股票 › CRS
Carpenter 科技 CRS
$278.31 −$0.57 (-0.20%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $279.15 +0.30%
开盘$281.42
昨收$278.88
当日区间$270.89 – $283.35
成交量1.12M
市值$13.79B
市盈率（TTM）24.5
股息率0.29%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $13.95 | $11.60/$14.40 | 0 | 32 | 64% |
| 20 Nov 2026 | $270.00 | $19.70 | $16.90/$20.50 | 0 | 5 | 67% |
| 20 Nov 2026 | $290.00 | $8.60 | $6.70/$10.00 | 16 | 222 | 61% |
| 20 Nov 2026 | $260.00 | $26.10 | $23.00/$27.80 | 0 | 0 | 69% |
| 20 Nov 2026 | $300.00 | $6.40 | $3.20/$6.60 | 0 | 96 | 58% |
| 20 Nov 2026 | $250.00 | $34.07 | $30.40/$36.00 | 0 | 1 | 73% |
| 20 Nov 2026 | $310.00 | $2.72 | $1.50/$4.30 | 13 | 183 | 58% |
| 20 Nov 2026 | $240.00 | $42.04 | $39.80/$44.70 | 0 | 0 | 81% |
| 20 Nov 2026 | $320.00 | $2.00 | $1.80/$2.70 | 6 | 10 | 63% |
| 20 Nov 2026 | $230.00 | $51.11 | $48.00/$53.40 | 0 | 0 | 81% |
| 20 Nov 2026 | $330.00 | $1.30 | $0.05/$1.75 | 9 | 22 | 58% |
| 20 Nov 2026 | $220.00 | $60.27 | $57.50/$62.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $340.00 | $1.26 | $0.30/$2.40 | 0 | 12 | 71% |
| 20 Nov 2026 | $210.00 | $69.82 | $65.30/$73.10 | 0 | 0 | 83% |
| 20 Nov 2026 | $350.00 | $0.98 | $0.00/$2.20 | 4 | 33 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $16.27 | $12.60/$14.60 | 4 | 36 | 61% |
| 20 Nov 2026 | $270.00 | $9.07 | $7.50/$10.00 | 1 | 205 | 61% |
| 20 Nov 2026 | $290.00 | $20.41 | $17.20/$20.50 | 0 | 20 | 57% |
| 20 Nov 2026 | $260.00 | $5.70 | $4.20/$6.50 | 11 | 62 | 61% |
| 20 Nov 2026 | $300.00 | $25.00 | $23.00/$27.70 | 1 | 18 | 53% |
| 20 Nov 2026 | $250.00 | $4.54 | $2.20/$4.50 | 0 | 16 | 64% |
| 20 Nov 2026 | $310.00 | $34.58 | $31.20/$35.90 | 0 | 86 | 53% |
| 20 Nov 2026 | $240.00 | $2.52 | $1.00/$2.85 | 0 | 9 | 66% |
| 20 Nov 2026 | $320.00 | $42.00 | $39.40/$44.60 | 1 | 8 | 46% |
| 20 Nov 2026 | $230.00 | $1.51 | $0.35/$2.75 | 4 | 1 | 76% |
| 20 Nov 2026 | $330.00 | $52.09 | $48.40/$54.60 | 0 | 11 | 0% |
| 20 Nov 2026 | $220.00 | $0.78 | $0.00/$2.00 | 0 | 0 | 76% |
| 20 Nov 2026 | $340.00 | $61.88 | $58.20/$63.80 | 0 | 103 | 0% |
| 20 Nov 2026 | $210.00 | $0.34 | $0.00/$2.70 | 0 | 0 | 76% |
| 20 Nov 2026 | $350.00 | $71.67 | $67.90/$73.70 | 0 | 362 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRS。