卡骆驰 CROX
$151.86 −$1.07 (-0.70%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $151.81 -0.03%
开盘$150.37
昨收$152.93
当日区间$149.50 – $155.58
成交量1.10M
市值$6.94B
市盈率（TTM）11.5
股息率–
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $8.60 | $5.50/$6.90 | 1 | 348 | 46% |
| 20 Nov 2026 | $155.00 | $3.79 | $3.50/$4.10 | 35 | 264 | 45% |
| 20 Nov 2026 | $145.00 | $9.50 | $8.40/$10.40 | 6 | 271 | 46% |
| 20 Nov 2026 | $160.00 | $2.20 | $1.80/$3.40 | 22 | 341 | 49% |
| 20 Nov 2026 | $140.00 | $13.50 | $12.70/$14.70 | 1 | 554 | 53% |
| 20 Nov 2026 | $165.00 | $1.25 | $0.65/$2.05 | 2 | 184 | 48% |
| 20 Nov 2026 | $135.00 | $20.20 | $16.60/$19.30 | 8 | 92 | 55% |
| 20 Nov 2026 | $170.00 | $0.53 | $0.00/$0.90 | 43 | 244 | 44% |
| 20 Nov 2026 | $130.00 | $24.20 | $21.10/$24.40 | 2 | 214 | 63% |
| 20 Nov 2026 | $175.00 | $0.20 | $0.15/$0.40 | 5 | 997 | 45% |
| 20 Nov 2026 | $125.00 | $26.07 | $25.90/$29.10 | 2 | 685 | 68% |
| 20 Nov 2026 | $180.00 | $0.10 | $0.05/$0.10 | 215 | 88 | 42% |
| 20 Nov 2026 | $120.00 | $34.79 | $30.80/$34.00 | 2 | 182 | 76% |
| 20 Nov 2026 | $185.00 | $0.24 | $0.00/$2.15 | 0 | 0 | 58% |
| 20 Nov 2026 | $115.00 | $38.77 | $36.10/$38.60 | 0 | 92 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $3.73 | $3.50/$4.50 | 45 | 441 | 44% |
| 20 Nov 2026 | $155.00 | $4.70 | $5.10/$7.90 | 71 | 325 | 43% |
| 20 Nov 2026 | $145.00 | $1.60 | $1.90/$2.50 | 8 | 431 | 45% |
| 20 Nov 2026 | $160.00 | $10.00 | $9.60/$10.50 | 9 | 1,014 | 44% |
| 20 Nov 2026 | $140.00 | $1.15 | $0.90/$1.50 | 8 | 316 | 47% |
| 20 Nov 2026 | $165.00 | $13.11 | $12.80/$14.70 | 0 | 42 | 40% |
| 20 Nov 2026 | $135.00 | $0.60 | $0.00/$1.30 | 14 | 362 | 49% |
| 20 Nov 2026 | $170.00 | $16.00 | $17.00/$19.10 | 2 | 6 | 0% |
| 20 Nov 2026 | $130.00 | $0.20 | $0.05/$0.35 | 53 | 506 | 48% |
| 20 Nov 2026 | $175.00 | $23.00 | $21.80/$24.40 | 1 | 2 | 0% |
| 20 Nov 2026 | $125.00 | $0.10 | $0.00/$2.30 | 54 | 304 | 52% |
| 20 Nov 2026 | $180.00 | $27.14 | $26.70/$28.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.13 | $0.00/$0.20 | 0 | 694 | 63% |
| 20 Nov 2026 | $185.00 | $32.07 | $31.60/$34.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.12 | $0.00/$2.15 | 0 | 939 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CROX。
登录后参与讨论。