查尔斯河实验室 CRL
$337.52 +$24.50 (+7.83%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $338.70 +0.35%
开盘$318.73
昨收$313.02
当日区间$316.61 – $339.97
成交量1.06M
市值$16.17B
市盈率（TTM）366.9
股息率–
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $340.00 | $10.30 | $12.90/$15.50 | 1 | 107 | 60% |
| 20 Nov 2026 | $330.00 | $19.00 | $17.80/$21.00 | 1 | 72 | 60% |
| 20 Nov 2026 | $350.00 | $8.95 | $9.00/$11.50 | 18 | 891 | 60% |
| 20 Nov 2026 | $320.00 | $12.65 | $24.10/$27.00 | 0 | 135 | 60% |
| 20 Nov 2026 | $360.00 | $3.75 | $5.00/$8.50 | 0 | 28 | 58% |
| 20 Nov 2026 | $310.00 | $17.28 | $31.80/$34.50 | 0 | 89 | 63% |
| 20 Nov 2026 | $370.00 | $2.50 | $3.40/$6.40 | 0 | 363 | 60% |
| 20 Nov 2026 | $300.00 | $39.61 | $39.70/$42.50 | 1 | 244 | 63% |
| 20 Nov 2026 | $380.00 | $1.95 | $2.50/$4.90 | 0 | 349 | 63% |
| 20 Nov 2026 | $290.00 | $48.14 | $48.50/$52.00 | 1 | 112 | 68% |
| 20 Nov 2026 | $390.00 | $1.70 | $1.20/$3.60 | 1 | 671 | 63% |
| 20 Nov 2026 | $280.00 | $37.03 | $57.70/$61.00 | 0 | 303 | 70% |
| 20 Nov 2026 | $400.00 | $0.95 | $0.00/$3.10 | 1 | 614 | 56% |
| 20 Nov 2026 | $270.00 | $45.65 | $67.20/$70.00 | 0 | 4 | 69% |
| 20 Nov 2026 | $410.00 | $1.20 | $0.00/$2.20 | 0 | 93 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $340.00 | $15.66 | $14.30/$17.50 | 2 | 55 | 58% |
| 20 Nov 2026 | $330.00 | $11.82 | $9.40/$13.00 | 4 | 583 | 59% |
| 20 Nov 2026 | $350.00 | $30.30 | $19.80/$22.70 | 1 | 84 | 56% |
| 20 Nov 2026 | $320.00 | $7.90 | $6.20/$9.00 | 8 | 92 | 60% |
| 20 Nov 2026 | $360.00 | $50.25 | $26.70/$30.30 | 0 | 53 | 57% |
| 20 Nov 2026 | $310.00 | $4.75 | $4.20/$6.80 | 18 | 187 | 64% |
| 20 Nov 2026 | $370.00 | $59.02 | $34.50/$37.70 | 0 | 66 | 56% |
| 20 Nov 2026 | $300.00 | $3.50 | $2.40/$4.80 | 2 | 292 | 66% |
| 20 Nov 2026 | $380.00 | $68.49 | $43.10/$46.30 | 0 | 0 | 57% |
| 20 Nov 2026 | $290.00 | $2.24 | $0.65/$4.40 | 3 | 164 | 70% |
| 20 Nov 2026 | $390.00 | $78.16 | $52.60/$55.40 | 0 | 1 | 60% |
| 20 Nov 2026 | $280.00 | $1.15 | $0.65/$2.75 | 7 | 98 | 73% |
| 20 Nov 2026 | $400.00 | $87.85 | $61.70/$64.60 | 0 | 1 | 58% |
| 20 Nov 2026 | $270.00 | $2.16 | $0.15/$2.90 | 0 | 75 | 82% |
| 20 Nov 2026 | $410.00 | $97.77 | $71.30/$74.30 | 0 | 0 | 59% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRL。
登录后参与讨论。