$11.22 +$0.08 (+0.72%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $11.46 +2.13%
开盘$11.15
昨收$11.14
当日区间$11.04 – $11.49
成交量6.97M
市值$4.74B
市盈率（TTM）74.8
股息率4.28%
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.53 | $0.45/$0.75 | 7 | 36 | 58% |
| 20 Nov 2026 | $12.00 | $0.20 | $0.10/$0.25 | 210 | 181 | 53% |
| 20 Nov 2026 | $10.00 | $1.32 | $1.20/$1.50 | 593 | 91 | 65% |
| 20 Nov 2026 | $13.00 | $0.10 | $0.00/$0.20 | 0 | 545 | 69% |
| 20 Nov 2026 | $9.00 | $2.23 | $1.95/$2.65 | 0 | 0 | 88% |
| 20 Nov 2026 | $14.00 | $0.05 | $0.00/$0.25 | 6 | 11,142 | 78% |
| 20 Nov 2026 | $8.00 | $3.22 | $2.95/$3.70 | 0 | 0 | 134% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.05 | 0 | 4,124 | 87% |
| 20 Nov 2026 | $7.00 | $4.22 | $3.90/$4.70 | 0 | 4 | 164% |
| 20 Nov 2026 | $16.00 | $0.02 | $0.00/$0.25 | 0 | 838 | 94% |
| 20 Nov 2026 | $6.00 | $0.00 | $4.90/$5.60 | 0 | 0 | 169% |
| 20 Nov 2026 | $17.00 | $0.01 | $0.00/$0.25 | 0 | 18 | 100% |
| 20 Nov 2026 | $18.00 | $0.01 | $0.00/$0.25 | 0 | 1 | 106% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 110% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 115% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.40 | $0.20/$0.55 | 0 | 119 | 59% |
| 20 Nov 2026 | $12.00 | $1.06 | $0.95/$1.15 | 2 | 581 | 69% |
| 20 Nov 2026 | $10.00 | $0.10 | $0.00/$0.15 | 0 | 110 | 62% |
| 20 Nov 2026 | $13.00 | $1.80 | $1.85/$2.00 | 20 | 1,040 | 81% |
| 20 Nov 2026 | $9.00 | $0.01 | $0.00/$0.15 | 0 | 1 | 64% |
| 20 Nov 2026 | $14.00 | $2.93 | $2.50/$3.10 | 0 | 127 | 72% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 66% |
| 20 Nov 2026 | $15.00 | $3.91 | $3.50/$4.10 | 0 | 72 | 89% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 74% |
| 20 Nov 2026 | $16.00 | $4.90 | $4.40/$5.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $5.89 | $5.40/$6.20 | 0 | 0 | 119% |
| 20 Nov 2026 | $18.00 | $6.89 | $6.40/$7.20 | 0 | 0 | 133% |
| 20 Nov 2026 | $19.00 | $7.88 | $7.40/$8.20 | 0 | 0 | 145% |
| 20 Nov 2026 | $20.00 | $8.88 | $8.40/$9.20 | 0 | 0 | 157% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRGY。
登录后参与讨论。