California 资源 CRC
$46.96 +$1.36 (+2.98%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $46.96 0.00%
开盘$45.50
昨收$45.60
当日区间$45.45 – $48.00
成交量1.61M
市值$4.15B
市盈率（TTM）–
股息率3.45%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $1.33 | $0.95/$3.20 | 0 | 3 | 67% |
| 20 Nov 2026 | $45.00 | $2.14 | $1.65/$3.80 | 0 | 0 | 45% |
| 20 Nov 2026 | $50.00 | $0.74 | $0.15/$2.40 | 0 | 0 | 70% |
| 20 Nov 2026 | $42.50 | $3.90 | $4.30/$6.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $52.50 | $0.40 | $0.00/$2.30 | 0 | 22 | 58% |
| 20 Nov 2026 | $40.00 | $6.11 | $6.20/$8.30 | 0 | 0 | 67% |
| 20 Nov 2026 | $55.00 | $0.22 | $0.00/$2.20 | 0 | 32 | 62% |
| 20 Nov 2026 | $37.50 | $8.53 | $8.50/$10.90 | 0 | 0 | 82% |
| 20 Nov 2026 | $57.50 | $0.12 | $0.00/$2.20 | 0 | 4 | 65% |
| 20 Nov 2026 | $35.00 | $11.02 | $11.00/$13.30 | 0 | 0 | 96% |
| 20 Nov 2026 | $60.00 | $0.07 | $0.00/$2.15 | 0 | 42 | 69% |
| 20 Nov 2026 | $62.50 | $0.04 | $0.00/$2.15 | 0 | 3 | 71% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 74% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$2.15 | 0 | 2 | 79% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 83% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $2.85 | $1.45/$2.20 | 0 | 18 | 46% |
| 20 Nov 2026 | $45.00 | $0.61 | $0.45/$1.90 | 1 | 7 | 60% |
| 20 Nov 2026 | $50.00 | $4.80 | $2.65/$4.20 | 0 | 15 | 42% |
| 20 Nov 2026 | $42.50 | $0.37 | $0.00/$2.65 | 0 | 1 | 55% |
| 20 Nov 2026 | $52.50 | $7.03 | $4.60/$6.70 | 0 | 2 | 45% |
| 20 Nov 2026 | $40.00 | $0.08 | $0.00/$2.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $55.00 | $9.42 | $6.80/$9.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $0.01 | $0.00/$2.25 | 0 | 40 | 51% |
| 20 Nov 2026 | $57.50 | $11.90 | $9.20/$11.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 50% |
| 20 Nov 2026 | $60.00 | $14.40 | $11.80/$13.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $62.50 | $16.90 | $14.10/$16.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $19.40 | $16.60/$19.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $24.40 | $21.40/$24.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $29.40 | $26.00/$29.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRC。
登录后参与讨论。