切尼尔能源合伙 CQP
$57.36 +$0.13 (+0.23%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $57.36 0.00%
开盘$57.00
昨收$57.23
当日区间$56.00 – $57.66
成交量125.2K
市值$27.77B
市盈率（TTM）10.0
股息率5.70%
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $3.43 | $1.05/$4.00 | 0 | 1 | 18% |
| 20 Nov 2026 | $60.00 | $0.99 | $0.00/$1.20 | 0 | 0 | 46% |
| 20 Nov 2026 | $50.00 | $7.62 | $5.50/$8.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.18 | $0.00/$0.25 | 0 | 56 | 46% |
| 20 Nov 2026 | $45.00 | $12.52 | $11.00/$13.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.10 | $0.00/$0.20 | 1 | 268 | 59% |
| 20 Nov 2026 | $40.00 | $17.51 | $15.40/$18.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 28 | 46% |
| 20 Nov 2026 | $35.00 | $22.50 | $20.50/$23.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 47% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 55% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 62% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 69% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $0.91 | $0.00/$2.60 | 0 | 20 | 45% |
| 20 Nov 2026 | $60.00 | $3.50 | $2.10/$4.60 | 0 | 56 | 41% |
| 20 Nov 2026 | $50.00 | $0.09 | $0.00/$0.05 | 0 | 4 | 45% |
| 20 Nov 2026 | $65.00 | $7.79 | $6.70/$9.10 | 0 | 2 | 55% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 45% |
| 20 Nov 2026 | $70.00 | $12.77 | $11.70/$14.50 | 0 | 0 | 87% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 52% |
| 20 Nov 2026 | $75.00 | $17.77 | $16.70/$19.50 | 0 | 0 | 107% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 70% |
| 20 Nov 2026 | $80.00 | $22.77 | $21.70/$24.70 | 0 | 0 | 131% |
| 20 Nov 2026 | $85.00 | $27.77 | $26.70/$29.70 | 0 | 0 | 148% |
| 20 Nov 2026 | $90.00 | $32.77 | $31.70/$34.50 | 0 | 0 | 157% |
| 20 Nov 2026 | $95.00 | $37.77 | $36.70/$39.50 | 0 | 0 | 171% |
| 20 Nov 2026 | $100.00 | $42.77 | $41.70/$44.50 | 0 | 0 | 184% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CQP。
登录后参与讨论。