科帕特 CPRT
$31.95 −$0.53 (-1.63%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $31.58 -1.16%
开盘$31.27
昨收$32.48
当日区间$31.24 – $32.08
成交量10.54M
市值$29.60B
市盈率（TTM）20.6
股息率–
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $0.90 | $0.80/$0.90 | 95 | 5,035 | 45% |
| 20 Nov 2026 | $30.00 | $2.30 | $2.30/$2.80 | 147 | 4,059 | 57% |
| 20 Nov 2026 | $35.00 | $0.20 | $0.15/$0.30 | 14 | 2,137 | 47% |
| 20 Nov 2026 | $27.50 | $4.70 | $4.30/$4.70 | 3 | 737 | 37% |
| 20 Nov 2026 | $37.50 | $0.08 | $0.00/$0.10 | 0 | 1,422 | 53% |
| 20 Nov 2026 | $25.00 | $6.98 | $5.90/$7.80 | 4 | 4,863 | 0% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$0.05 | 0 | 915 | 52% |
| 20 Nov 2026 | $22.50 | $9.98 | $8.30/$10.70 | 0 | 1,398 | 84% |
| 20 Nov 2026 | $42.50 | $0.00 | $0.00/$0.30 | 0 | 122 | 52% |
| 20 Nov 2026 | $20.00 | $12.48 | $10.80/$13.20 | 0 | 7 | 111% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.10 | 0 | 82 | 52% |
| 20 Nov 2026 | $17.50 | $14.98 | $13.30/$15.70 | 0 | 0 | 142% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.05 | 0 | 62 | 57% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.05 | 0 | 28 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $1.45 | $1.15/$1.70 | 27 | 795 | 48% |
| 20 Nov 2026 | $30.00 | $0.45 | $0.35/$0.55 | 72 | 972 | 52% |
| 20 Nov 2026 | $35.00 | $2.96 | $2.40/$4.10 | 0 | 13 | 48% |
| 20 Nov 2026 | $27.50 | $0.11 | $0.05/$0.15 | 96 | 1,970 | 56% |
| 20 Nov 2026 | $37.50 | $5.18 | $4.50/$6.70 | 0 | 0 | 55% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.30 | 1 | 1,400 | 72% |
| 20 Nov 2026 | $40.00 | $7.62 | $6.80/$9.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.04 | $0.00/$0.10 | 0 | 254 | 95% |
| 20 Nov 2026 | $42.50 | $10.10 | $9.40/$11.70 | 0 | 0 | 1% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$0.30 | 0 | 232 | 111% |
| 20 Nov 2026 | $45.00 | $12.60 | $11.90/$14.20 | 0 | 0 | 1% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.25 | 0 | 6 | 126% |
| 20 Nov 2026 | $47.50 | $15.09 | $14.40/$16.70 | 0 | 0 | 1% |
| 20 Nov 2026 | $50.00 | $17.59 | $16.80/$19.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CPRT。
登录后参与讨论。