开盘$20.93
昨收$21.13
当日区间$20.48 – $21.18
成交量2.83M
市值$2.12B
市盈率（TTM）11.6
股息率–
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $0.64 | $0.50/$0.65 | 39 | 487 | 50% |
| 20 Nov 2026 | $20.00 | $1.08 | $0.95/$1.35 | 5 | 2,757 | 55% |
| 20 Nov 2026 | $19.00 | $2.27 | $1.65/$2.40 | 0 | 433 | 72% |
| 20 Nov 2026 | $22.50 | $0.19 | $0.10/$0.45 | 5 | 1,281 | 58% |
| 20 Nov 2026 | $17.50 | $3.20 | $2.85/$3.60 | 8 | 6,626 | 74% |
| 20 Nov 2026 | $24.00 | $0.13 | $0.00/$0.30 | 0 | 12 | 64% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.20 | 0 | 1,839 | 63% |
| 20 Nov 2026 | $16.00 | $5.15 | $4.40/$5.60 | 0 | 163 | 141% |
| 20 Nov 2026 | $26.00 | $0.02 | $0.00/$0.05 | 0 | 2 | 62% |
| 20 Nov 2026 | $15.00 | $6.11 | $5.50/$5.90 | 2 | 1,159 | 119% |
| 20 Nov 2026 | $14.00 | $7.14 | $6.40/$7.60 | 0 | 0 | 192% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.35 | 0 | 105 | 61% |
| 20 Nov 2026 | $12.50 | $8.27 | $7.90/$9.10 | 3 | 274 | 234% |
| 20 Nov 2026 | $29.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 61% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 143 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $0.95 | $0.80/$1.05 | 74 | 104 | 44% |
| 20 Nov 2026 | $20.00 | $0.47 | $0.40/$0.55 | 12 | 318 | 48% |
| 20 Nov 2026 | $19.00 | $0.20 | $0.10/$0.20 | 0 | 43 | 44% |
| 20 Nov 2026 | $22.50 | $1.77 | $1.65/$2.35 | 0 | 14 | 36% |
| 20 Nov 2026 | $17.50 | $0.08 | $0.05/$0.10 | 20 | 386 | 60% |
| 20 Nov 2026 | $24.00 | $3.07 | $2.85/$3.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $4.00 | $3.70/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.06 | $0.00/$0.20 | 0 | 345 | 83% |
| 20 Nov 2026 | $26.00 | $4.97 | $4.70/$5.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.06 | $0.00/$0.10 | 0 | 2,464 | 98% |
| 20 Nov 2026 | $14.00 | $0.05 | $0.00/$0.10 | 0 | 723 | 113% |
| 20 Nov 2026 | $27.50 | $6.45 | $6.20/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.04 | $0.00/$0.05 | 0 | 1,881 | 136% |
| 20 Nov 2026 | $29.00 | $7.94 | $7.70/$8.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $8.94 | $8.70/$9.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CPRI。
登录后参与讨论。