股票 › CPNG
酷澎 CPNG
美股市值排名 #696
$16.29 −$0.13 (-0.79%)
休市 · Nov 6, 10:10 pm ET · 最新盘后价 $16.29 0.00%
开盘$16.15
昨收$16.42
当日区间$15.85 – $16.47
成交量15.27M
市值$29.20B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $16.50 | $0.36 | $0.31/$0.42 | 60 | 194 | 55% |
| 13 Nov 2026 | $16.00 | $0.65 | $0.48/$0.70 | 63 | 97 | 51% |
| 13 Nov 2026 | $17.00 | $0.18 | $0.01/$0.22 | 56 | 105 | 43% |
| 13 Nov 2026 | $15.50 | $1.00 | $0.78/$1.04 | 11 | 41 | 47% |
| 13 Nov 2026 | $17.50 | $0.09 | $0.04/$0.22 | 61 | 625 | 61% |
| 13 Nov 2026 | $15.00 | $1.61 | $1.15/$1.59 | 0 | 347 | 56% |
| 13 Nov 2026 | $18.00 | $0.11 | $0.00/$0.13 | 0 | 518 | 72% |
| 13 Nov 2026 | $14.50 | $2.09 | $1.44/$2.75 | 0 | 80 | 119% |
| 13 Nov 2026 | $18.50 | $0.05 | $0.01/$0.24 | 3 | 167 | 87% |
| 13 Nov 2026 | $14.00 | $2.81 | $1.97/$2.73 | 2 | 19 | 81% |
| 13 Nov 2026 | $19.00 | $0.10 | $0.00/$0.25 | 0 | 261 | 93% |
| 13 Nov 2026 | $13.50 | $3.01 | $2.26/$3.05 | 1 | 7 | 0% |
| 13 Nov 2026 | $19.50 | $0.09 | $0.00/$0.02 | 0 | 6 | 101% |
| 13 Nov 2026 | $13.00 | $3.58 | $2.85/$3.55 | 0 | 5,114 | 0% |
| 13 Nov 2026 | $20.00 | $0.08 | $0.00/$0.26 | 0 | 2 | 109% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $16.50 | $0.63 | $0.50/$0.71 | 301 | 17 | 60% |
| 13 Nov 2026 | $16.00 | $0.46 | $0.21/$0.64 | 18 | 122 | 68% |
| 13 Nov 2026 | $17.00 | $0.86 | $0.42/$1.14 | 0 | 11 | 37% |
| 13 Nov 2026 | $15.50 | $0.16 | $0.02/$0.46 | 6 | 235 | 68% |
| 13 Nov 2026 | $17.50 | $1.19 | $1.00/$2.28 | 0 | 37 | 107% |
| 13 Nov 2026 | $15.00 | $0.11 | $0.03/$0.16 | 6 | 26 | 62% |
| 13 Nov 2026 | $18.00 | $1.63 | $1.54/$2.48 | 0 | 14 | 105% |
| 13 Nov 2026 | $14.50 | $0.05 | $0.00/$0.08 | 5 | 127 | 66% |
| 13 Nov 2026 | $18.50 | $2.12 | $2.00/$3.65 | 0 | 1 | 166% |
| 13 Nov 2026 | $14.00 | $0.04 | $0.01/$0.06 | 2 | 238 | 75% |
| 13 Nov 2026 | $19.00 | $2.61 | $2.38/$3.50 | 0 | 1 | 123% |
| 13 Nov 2026 | $13.50 | $0.04 | $0.00/$0.05 | 22 | 324 | 92% |
| 13 Nov 2026 | $19.50 | $3.11 | $2.98/$4.45 | 0 | 0 | 181% |
| 13 Nov 2026 | $13.00 | $0.05 | $0.00/$0.04 | 1 | 125 | 111% |
| 13 Nov 2026 | $20.00 | $3.60 | $2.92/$4.75 | 0 | 0 | 125% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CPNG。