股票 › CPB
The Campbell's 公司 CPB
美股市值排名 #1767
$23.13 −$0.30 (-1.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $23.12 -0.04%
开盘$22.65
昨收$23.43
当日区间$22.56 – $23.27
成交量5.91M
市值$6.91B
市盈率（TTM）17.7
股息率6.74%
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $23.00 | $0.52 | $0.40/$0.80 | 90 | 146 | 46% |
| 13 Nov 2026 | $23.50 | $0.45 | $0.25/$0.40 | 3,053 | 78 | 42% |
| 13 Nov 2026 | $22.50 | $0.78 | $0.60/$1.00 | 10 | 142 | 35% |
| 13 Nov 2026 | $24.00 | $0.18 | $0.05/$0.30 | 63 | 698 | 42% |
| 13 Nov 2026 | $22.00 | $1.30 | $1.10/$1.50 | 23 | 169 | 49% |
| 13 Nov 2026 | $24.50 | $0.07 | $0.05/$0.15 | 8 | 15 | 44% |
| 13 Nov 2026 | $21.50 | $2.01 | $1.10/$1.90 | 0 | 52 | 0% |
| 13 Nov 2026 | $25.00 | $0.05 | $0.00/$0.20 | 3 | 23 | 45% |
| 13 Nov 2026 | $21.00 | $2.04 | $1.75/$2.45 | 12 | 414 | 0% |
| 13 Nov 2026 | $25.50 | $0.10 | $0.00/$0.25 | 0 | 0 | 64% |
| 13 Nov 2026 | $20.50 | $2.69 | $2.25/$3.00 | 1 | 70 | 0% |
| 13 Nov 2026 | $26.00 | $0.08 | $0.00/$0.30 | 0 | 22 | 67% |
| 13 Nov 2026 | $20.00 | $3.20 | $2.25/$4.00 | 32 | 96 | 0% |
| 13 Nov 2026 | $19.50 | $3.93 | $2.75/$4.10 | 0 | 22 | 0% |
| 13 Nov 2026 | $27.00 | $0.02 | $0.00/$0.30 | 0 | 0 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $23.00 | $0.45 | $0.25/$0.60 | 17 | 20 | 43% |
| 13 Nov 2026 | $23.50 | $0.70 | $0.50/$1.10 | 7 | 13 | 53% |
| 13 Nov 2026 | $22.50 | $0.27 | $0.15/$0.35 | 28 | 34 | 45% |
| 13 Nov 2026 | $24.00 | $1.42 | $0.90/$1.25 | 1 | 0 | 47% |
| 13 Nov 2026 | $22.00 | $0.12 | $0.05/$0.15 | 35 | 23 | 42% |
| 13 Nov 2026 | $24.50 | $1.90 | $1.30/$2.15 | 14 | 14 | 75% |
| 13 Nov 2026 | $21.50 | $0.08 | $0.00/$0.10 | 26 | 23 | 50% |
| 13 Nov 2026 | $25.00 | $1.73 | $1.65/$2.60 | 0 | 0 | 77% |
| 13 Nov 2026 | $21.00 | $0.05 | $0.00/$0.10 | 0 | 162 | 54% |
| 13 Nov 2026 | $25.50 | $2.20 | $1.90/$3.20 | 0 | 0 | 78% |
| 13 Nov 2026 | $20.50 | $0.01 | $0.00/$0.05 | 18 | 165 | 48% |
| 13 Nov 2026 | $26.00 | $2.67 | $2.10/$3.80 | 0 | 0 | 71% |
| 13 Nov 2026 | $20.00 | $0.01 | $0.00/$0.05 | 0 | 71 | 55% |
| 13 Nov 2026 | $19.50 | $0.05 | $0.00/$0.20 | 1 | 23 | 85% |
| 13 Nov 2026 | $27.00 | $3.62 | $3.20/$4.80 | 0 | 0 | 98% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CPB。
登录后参与讨论。