Corcept 制药 CORT
$72.77 +$1.14 (+1.59%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $72.77 0.00%
开盘$73.60
昨收$71.63
当日区间$72.17 – $74.86
成交量1.41M
市值$7.96B
市盈率（TTM）54.7
股息率–
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $72.50 | $4.00 | $3.10/$6.00 | 2 | 5 | 79% |
| 20 Nov 2026 | $75.00 | $3.40 | $2.00/$3.70 | 17 | 294 | 68% |
| 20 Nov 2026 | $70.00 | $6.02 | $3.70/$7.70 | 0 | 23 | 76% |
| 20 Nov 2026 | $77.50 | $2.40 | $1.70/$2.70 | 175 | 9 | 72% |
| 20 Nov 2026 | $67.50 | $7.43 | $5.20/$9.40 | 0 | 0 | 76% |
| 20 Nov 2026 | $80.00 | $1.70 | $0.00/$3.10 | 3 | 42 | 75% |
| 20 Nov 2026 | $65.00 | $9.10 | $7.30/$11.00 | 0 | 14 | 77% |
| 20 Nov 2026 | $82.50 | $1.15 | $0.75/$2.05 | 4 | 39 | 80% |
| 20 Nov 2026 | $62.50 | $11.22 | $9.80/$13.40 | 0 | 2 | 92% |
| 20 Nov 2026 | $85.00 | $1.10 | $0.65/$1.10 | 0 | 1,002 | 77% |
| 20 Nov 2026 | $60.00 | $13.34 | $11.60/$15.50 | 0 | 12 | 88% |
| 20 Nov 2026 | $87.50 | $0.82 | $0.00/$1.00 | 0 | 64 | 84% |
| 20 Nov 2026 | $57.50 | $15.45 | $14.00/$17.90 | 0 | 7 | 98% |
| 20 Nov 2026 | $90.00 | $0.80 | $0.00/$0.65 | 0 | 401 | 92% |
| 20 Nov 2026 | $55.00 | $17.69 | $16.30/$20.20 | 0 | 134 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $72.50 | $4.00 | $2.70/$5.70 | 3 | 36 | 79% |
| 20 Nov 2026 | $75.00 | $4.80 | $3.40/$6.80 | 25 | 44 | 70% |
| 20 Nov 2026 | $70.00 | $2.85 | $2.10/$4.00 | 31 | 54 | 80% |
| 20 Nov 2026 | $77.50 | $8.06 | $4.80/$8.90 | 0 | 18 | 72% |
| 20 Nov 2026 | $67.50 | $2.05 | $1.00/$3.10 | 35 | 6 | 79% |
| 20 Nov 2026 | $80.00 | $9.87 | $6.70/$9.90 | 0 | 187 | 64% |
| 20 Nov 2026 | $65.00 | $1.25 | $0.40/$2.35 | 9 | 21 | 80% |
| 20 Nov 2026 | $82.50 | $11.69 | $8.60/$12.70 | 0 | 6 | 71% |
| 20 Nov 2026 | $62.50 | $1.40 | $0.00/$3.10 | 0 | 2 | 96% |
| 20 Nov 2026 | $85.00 | $13.94 | $11.20/$14.10 | 0 | 88 | 66% |
| 20 Nov 2026 | $60.00 | $1.01 | $0.00/$1.70 | 0 | 327 | 100% |
| 20 Nov 2026 | $87.50 | $16.21 | $13.00/$17.00 | 0 | 21 | 68% |
| 20 Nov 2026 | $57.50 | $0.63 | $0.00/$2.65 | 0 | 0 | 100% |
| 20 Nov 2026 | $90.00 | $18.70 | $15.90/$18.60 | 0 | 422 | 58% |
| 20 Nov 2026 | $55.00 | $0.37 | $0.00/$2.50 | 0 | 0 | 100% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CORT。