Cencora医药 COR
$333.56 −$6.12 (-1.80%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $333.56 0.00%
开盘$333.61
昨收$339.68
当日区间$332.67 – $338.54
成交量1.68M
市值$63.65B
市盈率（TTM）18.6
股息率0.72%
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $14.78 | $8.90/$12.20 | 0 | 119 | 33% |
| 20 Nov 2026 | $340.00 | $6.80 | $4.20/$7.70 | 38 | 122 | 33% |
| 20 Nov 2026 | $320.00 | $22.86 | $16.30/$19.10 | 0 | 390 | 36% |
| 20 Nov 2026 | $350.00 | $4.60 | $2.00/$4.60 | 0 | 252 | 35% |
| 20 Nov 2026 | $310.00 | $31.32 | $24.50/$26.90 | 0 | 242 | 37% |
| 20 Nov 2026 | $360.00 | $2.98 | $0.80/$1.70 | 0 | 198 | 33% |
| 20 Nov 2026 | $300.00 | $41.01 | $32.00/$36.40 | 0 | 17 | 29% |
| 20 Nov 2026 | $370.00 | $1.52 | $0.00/$4.10 | 0 | 291 | 43% |
| 20 Nov 2026 | $290.00 | $50.76 | $42.00/$46.30 | 0 | 137 | 35% |
| 20 Nov 2026 | $380.00 | $0.69 | $0.00/$4.90 | 0 | 324 | 42% |
| 20 Nov 2026 | $280.00 | $60.57 | $52.10/$55.60 | 0 | 3 | 0% |
| 20 Nov 2026 | $390.00 | $0.29 | $0.00/$4.00 | 0 | 312 | 42% |
| 20 Nov 2026 | $270.00 | $70.42 | $61.50/$66.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $400.00 | $0.11 | $0.00/$4.90 | 0 | 34 | 41% |
| 20 Nov 2026 | $260.00 | $80.31 | $71.50/$76.00 | 0 | 6 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $5.97 | $5.10/$8.20 | 3 | 535 | 34% |
| 20 Nov 2026 | $340.00 | $10.70 | $10.10/$13.30 | 2 | 41 | 33% |
| 20 Nov 2026 | $320.00 | $2.85 | $2.60/$3.80 | 3 | 717 | 34% |
| 20 Nov 2026 | $350.00 | $17.20 | $17.20/$20.00 | 1 | 5 | 32% |
| 20 Nov 2026 | $310.00 | $1.28 | $1.20/$1.85 | 0 | 427 | 36% |
| 20 Nov 2026 | $360.00 | $23.08 | $26.10/$29.00 | 0 | 1 | 35% |
| 20 Nov 2026 | $300.00 | $0.98 | $0.00/$1.20 | 0 | 151 | 41% |
| 20 Nov 2026 | $370.00 | $31.70 | $35.00/$39.00 | 0 | 1 | 39% |
| 20 Nov 2026 | $290.00 | $0.73 | $0.05/$5.00 | 0 | 71 | 66% |
| 20 Nov 2026 | $380.00 | $40.96 | $44.60/$49.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $280.00 | $0.54 | $0.05/$0.80 | 0 | 91 | 51% |
| 20 Nov 2026 | $390.00 | $50.62 | $54.70/$59.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $270.00 | $0.39 | $0.00/$5.00 | 0 | 16 | 59% |
| 20 Nov 2026 | $400.00 | $60.49 | $64.50/$69.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $260.00 | $0.28 | $0.00/$5.00 | 0 | 41 | 64% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 COR。