康帕斯地产 COMP
$10.21 +$0.99 (+10.74%)
休市 · Nov 7, 5:10 am ET · 最新盘后价 $10.04 -1.65%
开盘$9.25
昨收$9.22
当日区间$9.16 – $10.39
成交量24.52M
市值$7.73B
市盈率（TTM）68.1
股息率–
当前期权链的平均隐含波动率为：129%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.75 | $0.65/$0.75 | 347 | 8,813 | 77% |
| 20 Nov 2026 | $11.00 | $0.28 | $0.05/$0.40 | 136 | 2,570 | 66% |
| 20 Nov 2026 | $9.00 | $1.41 | $1.30/$1.45 | 386 | 989 | 78% |
| 20 Nov 2026 | $12.00 | $0.10 | $0.10/$0.15 | 174 | 5,948 | 80% |
| 20 Nov 2026 | $8.00 | $2.40 | $2.05/$2.55 | 300 | 25 | 100% |
| 20 Nov 2026 | $13.00 | $0.10 | $0.00/$0.20 | 1 | 4,352 | 99% |
| 20 Nov 2026 | $7.00 | $2.33 | $2.85/$3.50 | 0 | 68 | 0% |
| 20 Nov 2026 | $14.00 | $0.04 | $0.00/$0.10 | 0 | 1,211 | 96% |
| 20 Nov 2026 | $6.00 | $3.23 | $3.80/$4.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.05 | 50 | 653 | 119% |
| 20 Nov 2026 | $5.00 | $4.22 | $4.90/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.30 | 0 | 1,747 | 102% |
| 20 Nov 2026 | $4.00 | $5.22 | $5.90/$6.50 | 0 | 4 | 0% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.30 | 0 | 140 | 104% |
| 20 Nov 2026 | $3.00 | $6.22 | $6.90/$7.60 | 0 | 3 | 339% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.42 | $0.35/$0.80 | 541 | 5,342 | 90% |
| 20 Nov 2026 | $11.00 | $0.93 | $0.70/$1.35 | 4 | 148 | 70% |
| 20 Nov 2026 | $9.00 | $0.18 | $0.05/$0.30 | 24 | 40,689 | 83% |
| 20 Nov 2026 | $12.00 | $2.99 | $1.60/$2.15 | 0 | 41 | 75% |
| 20 Nov 2026 | $8.00 | $0.08 | $0.00/$0.20 | 3 | 3,804 | 101% |
| 20 Nov 2026 | $13.00 | $3.91 | $2.15/$3.20 | 0 | 16 | 0% |
| 20 Nov 2026 | $7.00 | $0.05 | $0.00/$0.05 | 24 | 17,280 | 128% |
| 20 Nov 2026 | $14.00 | $4.87 | $3.50/$4.20 | 0 | 48 | 112% |
| 20 Nov 2026 | $6.00 | $0.04 | $0.00/$0.30 | 0 | 46 | 162% |
| 20 Nov 2026 | $15.00 | $5.85 | $4.50/$5.10 | 0 | 1 | 104% |
| 20 Nov 2026 | $5.00 | $0.01 | $0.00/$0.30 | 0 | 15 | 156% |
| 20 Nov 2026 | $16.00 | $6.84 | $5.50/$6.10 | 0 | 0 | 119% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.30 | 0 | 7 | 149% |
| 20 Nov 2026 | $17.00 | $7.84 | $6.50/$7.10 | 0 | 1 | 132% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 184% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 COMP。
登录后参与讨论。