股票 › COKE
可口可乐 COKE
美股市值排名 #1199
$207.89 −$4.61 (-2.17%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $208.86 +0.47%
开盘$208.36
昨收$212.50
当日区间$204.87 – $214.67
成交量689.8K
市值$13.84B
市盈率（TTM）24.4
股息率0.48%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $7.00 | $4.30/$8.00 | 5 | 69 | 43% |
| 20 Nov 2026 | $200.00 | $14.70 | $9.80/$13.40 | 9 | 25 | 43% |
| 20 Nov 2026 | $220.00 | $2.50 | $1.00/$4.20 | 2 | 101 | 42% |
| 20 Nov 2026 | $195.00 | $17.00 | $13.50/$17.10 | 5 | 20 | 43% |
| 20 Nov 2026 | $190.00 | $24.62 | $17.70/$21.10 | 0 | 8 | 44% |
| 20 Nov 2026 | $230.00 | $1.37 | $0.25/$3.20 | 14 | 40 | 51% |
| 20 Nov 2026 | $185.00 | $29.14 | $22.30/$25.80 | 0 | 5 | 48% |
| 20 Nov 2026 | $180.00 | $33.77 | $27.10/$30.40 | 0 | 1 | 51% |
| 20 Nov 2026 | $240.00 | $0.51 | $0.00/$1.00 | 9 | 46 | 47% |
| 20 Nov 2026 | $175.00 | $38.53 | $31.90/$35.20 | 0 | 0 | 54% |
| 20 Nov 2026 | $170.00 | $43.28 | $36.80/$39.90 | 0 | 0 | 54% |
| 20 Nov 2026 | $250.00 | $0.83 | $0.00/$1.75 | 0 | 63 | 63% |
| 20 Nov 2026 | $165.00 | $48.13 | $41.70/$45.30 | 0 | 0 | 67% |
| 20 Nov 2026 | $160.00 | $53.04 | $46.70/$50.20 | 0 | 0 | 73% |
| 20 Nov 2026 | $260.00 | $0.21 | $0.00/$0.05 | 0 | 19 | 57% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $6.60 | $6.10/$9.90 | 4 | 28 | 44% |
| 20 Nov 2026 | $200.00 | $3.40 | $1.75/$4.70 | 2 | 14 | 41% |
| 20 Nov 2026 | $220.00 | $11.28 | $12.90/$15.80 | 0 | 4 | 42% |
| 20 Nov 2026 | $195.00 | $2.08 | $0.80/$4.30 | 10 | 934 | 47% |
| 20 Nov 2026 | $190.00 | $1.00 | $0.00/$3.00 | 1 | 168 | 41% |
| 20 Nov 2026 | $230.00 | $19.11 | $21.20/$24.50 | 0 | 7 | 43% |
| 20 Nov 2026 | $185.00 | $1.13 | $0.00/$2.55 | 0 | 125 | 52% |
| 20 Nov 2026 | $180.00 | $0.55 | $0.00/$2.05 | 3 | 84 | 50% |
| 20 Nov 2026 | $240.00 | $28.52 | $30.50/$33.80 | 0 | 1 | 40% |
| 20 Nov 2026 | $175.00 | $0.34 | $0.00/$1.25 | 14 | 135 | 52% |
| 20 Nov 2026 | $170.00 | $0.30 | $0.00/$0.70 | 3 | 42 | 58% |
| 20 Nov 2026 | $250.00 | $37.96 | $40.40/$43.70 | 0 | 2 | 0% |
| 20 Nov 2026 | $165.00 | $0.15 | $0.00/$2.45 | 0 | 44 | 59% |
| 20 Nov 2026 | $160.00 | $0.07 | $0.00/$3.50 | 0 | 5 | 59% |
| 20 Nov 2026 | $260.00 | $47.51 | $50.20/$53.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 COKE。