$34.92 −$0.38 (-1.08%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $34.92 0.00%
开盘$35.65
昨收$35.30
当日区间$34.92 – $35.80
成交量1.53M
市值$4.99B
市盈率（TTM）5.7
股息率–
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.26 | $0.30/$1.10 | 0 | 124 | 28% |
| 20 Nov 2026 | $34.00 | $2.02 | $0.95/$3.40 | 0 | 41 | 64% |
| 20 Nov 2026 | $36.00 | $0.78 | $0.30/$1.25 | 0 | 43 | 46% |
| 20 Nov 2026 | $33.00 | $2.90 | $1.90/$3.80 | 0 | 2 | 67% |
| 20 Nov 2026 | $37.00 | $0.48 | $0.00/$0.70 | 0 | 81 | 46% |
| 20 Nov 2026 | $32.00 | $3.77 | $2.40/$4.60 | 0 | 3 | 64% |
| 20 Nov 2026 | $38.00 | $0.25 | $0.10/$0.45 | 0 | 82 | 46% |
| 20 Nov 2026 | $31.00 | $4.68 | $3.20/$5.50 | 0 | 1 | 68% |
| 20 Nov 2026 | $39.00 | $0.22 | $0.00/$0.15 | 0 | 46 | 52% |
| 20 Nov 2026 | $30.00 | $5.63 | $3.90/$6.70 | 0 | 60 | 77% |
| 20 Nov 2026 | $40.00 | $0.20 | $0.00/$0.45 | 0 | 98 | 57% |
| 20 Nov 2026 | $29.00 | $6.61 | $5.10/$7.10 | 0 | 0 | 70% |
| 20 Nov 2026 | $41.00 | $0.17 | $0.00/$1.00 | 0 | 14 | 63% |
| 20 Nov 2026 | $28.00 | $7.60 | $6.30/$8.40 | 0 | 0 | 105% |
| 20 Nov 2026 | $42.00 | $0.15 | $0.00/$0.75 | 0 | 5 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.68 | $0.60/$1.25 | 0 | 67 | 35% |
| 20 Nov 2026 | $34.00 | $0.43 | $0.20/$0.90 | 0 | 7 | 37% |
| 20 Nov 2026 | $36.00 | $1.21 | $0.50/$1.70 | 0 | 4 | 14% |
| 20 Nov 2026 | $33.00 | $0.30 | $0.00/$0.60 | 0 | 16 | 39% |
| 20 Nov 2026 | $37.00 | $1.94 | $0.95/$2.45 | 0 | 2 | 0% |
| 20 Nov 2026 | $32.00 | $0.18 | $0.00/$0.75 | 0 | 1 | 43% |
| 20 Nov 2026 | $38.00 | $2.76 | $1.75/$4.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $31.00 | $0.08 | $0.00/$0.75 | 0 | 27 | 44% |
| 20 Nov 2026 | $39.00 | $3.75 | $2.70/$4.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.03 | $0.00/$1.00 | 0 | 20 | 44% |
| 20 Nov 2026 | $40.00 | $4.73 | $3.50/$5.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.01 | $0.00/$1.00 | 0 | 0 | 45% |
| 20 Nov 2026 | $41.00 | $5.72 | $4.50/$7.80 | 0 | 0 | 57% |
| 20 Nov 2026 | $28.00 | $0.00 | $0.00/$0.75 | 0 | 25 | 45% |
| 20 Nov 2026 | $42.00 | $6.71 | $5.50/$7.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CNX。
登录后参与讨论。