Core Natural 资源 CNR
$79.31 +$4.10 (+5.45%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $79.31 0.00%
开盘$75.63
昨收$75.21
当日区间$75.01 – $82.25
成交量878.2K
市值$3.86B
市盈率（TTM）50.5
股息率0.50%
当前期权链的平均隐含波动率为：98%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.80 | $0.95/$4.90 | 75 | 62 | 52% |
| 20 Nov 2026 | $75.00 | $3.10 | $4.80/$7.30 | 0 | 7 | 57% |
| 20 Nov 2026 | $85.00 | $1.90 | $0.25/$2.60 | 13 | 18 | 56% |
| 20 Nov 2026 | $70.00 | $5.95 | $8.80/$11.20 | 0 | 0 | 59% |
| 20 Nov 2026 | $90.00 | $0.54 | $0.00/$1.30 | 5 | 151 | 55% |
| 20 Nov 2026 | $65.00 | $10.70 | $13.20/$15.80 | 0 | 0 | 55% |
| 20 Nov 2026 | $95.00 | $0.25 | $0.05/$0.50 | 138 | 183 | 61% |
| 20 Nov 2026 | $60.00 | $15.47 | $18.10/$21.70 | 0 | 0 | 103% |
| 20 Nov 2026 | $100.00 | $0.38 | $0.00/$2.20 | 0 | 101 | 79% |
| 20 Nov 2026 | $55.00 | $20.26 | $22.70/$26.60 | 0 | 0 | 112% |
| 20 Nov 2026 | $105.00 | $0.34 | $0.00/$1.40 | 0 | 560 | 89% |
| 20 Nov 2026 | $50.00 | $25.21 | $27.70/$31.60 | 0 | 0 | 137% |
| 20 Nov 2026 | $110.00 | $0.05 | $0.00/$2.15 | 7 | 30 | 74% |
| 20 Nov 2026 | $115.00 | $0.24 | $0.00/$2.15 | 0 | 25 | 104% |
| 20 Nov 2026 | $120.00 | $0.20 | $0.00/$2.15 | 0 | 6 | 109% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.45 | $2.90/$5.80 | 1 | 42 | 66% |
| 20 Nov 2026 | $75.00 | $1.18 | $1.00/$2.85 | 1 | 12 | 63% |
| 20 Nov 2026 | $85.00 | $5.05 | $6.40/$9.10 | 2 | 180 | 70% |
| 20 Nov 2026 | $70.00 | $0.32 | $0.25/$2.40 | 3 | 67 | 80% |
| 20 Nov 2026 | $90.00 | $15.89 | $9.80/$13.30 | 0 | 577 | 67% |
| 20 Nov 2026 | $65.00 | $0.95 | $0.00/$1.60 | 0 | 0 | 96% |
| 20 Nov 2026 | $95.00 | $20.84 | $14.60/$18.00 | 0 | 26 | 78% |
| 20 Nov 2026 | $60.00 | $0.65 | $0.00/$1.95 | 0 | 0 | 111% |
| 20 Nov 2026 | $100.00 | $25.78 | $19.50/$22.90 | 0 | 14 | 89% |
| 20 Nov 2026 | $55.00 | $0.35 | $0.00/$1.70 | 0 | 0 | 119% |
| 20 Nov 2026 | $105.00 | $30.73 | $24.50/$27.60 | 0 | 0 | 96% |
| 20 Nov 2026 | $50.00 | $0.10 | $0.00/$2.15 | 0 | 0 | 116% |
| 20 Nov 2026 | $110.00 | $35.67 | $29.50/$32.80 | 0 | 0 | 113% |
| 20 Nov 2026 | $115.00 | $40.62 | $34.50/$37.40 | 0 | 0 | 114% |
| 20 Nov 2026 | $120.00 | $45.57 | $39.50/$43.00 | 0 | 0 | 139% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CNR。