加拿大自然资源 CNQ
$48.55 −$0.37 (-0.76%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $48.67 +0.26%
开盘$48.88
昨收$48.92
当日区间$48.42 – $49.34
成交量6.92M
市值$98.81B
市盈率（TTM）10.1
股息率3.56%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $48.50 | $1.51 | $0.45/$1.15 | 0 | 0 | 30% |
| 13 Nov 2026 | $49.00 | $1.27 | $0.25/$0.90 | 0 | 0 | 30% |
| 13 Nov 2026 | $48.00 | $1.42 | $0.95/$1.45 | 2 | 6 | 34% |
| 13 Nov 2026 | $49.50 | $0.66 | $0.35/$1.10 | 5 | 1 | 44% |
| 13 Nov 2026 | $47.50 | $2.20 | $1.30/$1.80 | 0 | 0 | 36% |
| 13 Nov 2026 | $50.00 | $0.56 | $0.25/$0.70 | 9 | 39 | 40% |
| 13 Nov 2026 | $47.00 | $2.62 | $1.80/$2.60 | 0 | 0 | 50% |
| 13 Nov 2026 | $46.50 | $3.03 | $1.10/$3.70 | 0 | 0 | 42% |
| 13 Nov 2026 | $51.00 | $0.23 | $0.10/$0.40 | 15 | 15 | 40% |
| 13 Nov 2026 | $46.00 | $3.45 | $1.55/$4.00 | 0 | 0 | 40% |
| 13 Nov 2026 | $52.00 | $0.20 | $0.05/$0.30 | 1 | 47 | 44% |
| 13 Nov 2026 | $45.00 | $4.32 | $2.75/$4.90 | 0 | 0 | 54% |
| 13 Nov 2026 | $53.00 | $0.07 | $0.00/$0.55 | 1 | 19 | 42% |
| 13 Nov 2026 | $44.00 | $5.25 | $4.00/$5.90 | 0 | 0 | 74% |
| 13 Nov 2026 | $54.00 | $0.35 | $0.00/$0.35 | 1 | 11 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $48.50 | $0.83 | $0.80/$1.15 | 0 | 0 | 40% |
| 13 Nov 2026 | $49.00 | $1.10 | $1.00/$1.35 | 0 | 0 | 37% |
| 13 Nov 2026 | $48.00 | $0.67 | $0.50/$0.95 | 0 | 2 | 39% |
| 13 Nov 2026 | $49.50 | $1.38 | $1.10/$1.70 | 0 | 0 | 34% |
| 13 Nov 2026 | $47.50 | $0.52 | $0.40/$0.70 | 0 | 2,006 | 40% |
| 13 Nov 2026 | $50.00 | $1.65 | $1.35/$2.20 | 0 | 10 | 34% |
| 13 Nov 2026 | $47.00 | $0.43 | $0.10/$0.75 | 0 | 0 | 41% |
| 13 Nov 2026 | $46.50 | $0.35 | $0.05/$0.75 | 0 | 0 | 46% |
| 13 Nov 2026 | $51.00 | $2.35 | $2.45/$3.10 | 2 | 5 | 46% |
| 13 Nov 2026 | $46.00 | $0.26 | $0.15/$0.35 | 0 | 1 | 44% |
| 13 Nov 2026 | $52.00 | $3.19 | $2.50/$4.30 | 0 | 10 | 0% |
| 13 Nov 2026 | $45.00 | $0.13 | $0.05/$1.25 | 0 | 0 | 79% |
| 13 Nov 2026 | $53.00 | $4.12 | $3.70/$5.10 | 0 | 17 | 0% |
| 13 Nov 2026 | $44.00 | $0.05 | $0.05/$0.20 | 30 | 25 | 54% |
| 13 Nov 2026 | $54.00 | $5.08 | $4.30/$6.10 | 0 | 2 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CNQ。