CenterPoint 能源 CNP
$40.66 +$0.69 (+1.73%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $40.60 -0.16%
开盘$39.40
昨收$39.97
当日区间$39.02 – $40.73
成交量12.68M
市值$26.95B
市盈率（TTM）23.4
股息率2.26%
当前期权链的平均隐含波动率为：41%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $41.00 | $0.45 | $0.40/$0.70 | 5 | 4,122 | 22% |
| 20 Nov 2026 | $40.00 | $0.95 | $1.00/$1.25 | 18 | 161 | 23% |
| 20 Nov 2026 | $42.00 | $0.16 | $0.15/$0.55 | 5 | 800 | 26% |
| 20 Nov 2026 | $39.00 | $1.50 | $1.70/$2.10 | 2 | 2,260 | 24% |
| 20 Nov 2026 | $43.00 | $0.05 | $0.05/$0.20 | 0 | 1,207 | 25% |
| 20 Nov 2026 | $38.00 | $2.18 | $1.45/$3.80 | 0 | 27 | 0% |
| 20 Nov 2026 | $44.00 | $0.01 | $0.00/$0.75 | 0 | 44 | 20% |
| 20 Nov 2026 | $37.00 | $3.09 | $2.35/$4.30 | 0 | 18 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.20 | 0 | 239 | 21% |
| 20 Nov 2026 | $36.00 | $4.06 | $3.00/$5.30 | 0 | 329 | 0% |
| 20 Nov 2026 | $46.00 | $0.00 | $0.00/$2.60 | 0 | 321 | 21% |
| 20 Nov 2026 | $35.00 | $5.05 | $4.40/$6.50 | 0 | 13 | 0% |
| 20 Nov 2026 | $47.00 | $0.00 | $0.00/$2.55 | 0 | 27 | 21% |
| 20 Nov 2026 | $34.00 | $6.05 | $4.70/$7.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $48.00 | $0.00 | $0.00/$2.20 | 0 | 87 | 24% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $41.00 | $1.55 | $0.95/$1.20 | 9 | 14,264 | 29% |
| 20 Nov 2026 | $40.00 | $0.70 | $0.40/$0.65 | 36 | 8,921 | 27% |
| 20 Nov 2026 | $42.00 | $2.30 | $1.55/$1.95 | 0 | 1,880 | 31% |
| 20 Nov 2026 | $39.00 | $0.35 | $0.15/$0.40 | 22 | 1,301 | 29% |
| 20 Nov 2026 | $43.00 | $3.22 | $2.45/$2.85 | 0 | 382 | 36% |
| 20 Nov 2026 | $38.00 | $0.19 | $0.00/$0.55 | 0 | 69 | 34% |
| 20 Nov 2026 | $44.00 | $4.19 | $3.00/$4.90 | 0 | 9 | 57% |
| 20 Nov 2026 | $37.00 | $0.06 | $0.00/$0.30 | 0 | 52 | 32% |
| 20 Nov 2026 | $45.00 | $5.18 | $4.20/$5.90 | 0 | 0 | 70% |
| 20 Nov 2026 | $36.00 | $0.02 | $0.00/$3.40 | 0 | 15 | 31% |
| 20 Nov 2026 | $46.00 | $6.17 | $5.20/$6.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.00 | 0 | 26 | 30% |
| 20 Nov 2026 | $47.00 | $7.17 | $6.20/$7.90 | 0 | 0 | 86% |
| 20 Nov 2026 | $34.00 | $0.00 | $0.00/$2.35 | 0 | 96 | 30% |
| 20 Nov 2026 | $48.00 | $8.17 | $7.00/$8.90 | 0 | 0 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CNP。