康美德 CNMD
$51.50 −$1.33 (-2.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $51.50 0.00%
开盘$51.11
昨收$52.83
当日区间$51.11 – $52.39
成交量331.6K
市值$1.53B
市盈率（TTM）21.4
股息率–
当前期权链的平均隐含波动率为：121%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $4.54 | $1.25/$5.10 | 0 | 172 | 61% |
| 20 Nov 2026 | $55.00 | $1.58 | $0.00/$1.10 | 0 | 2 | 76% |
| 20 Nov 2026 | $45.00 | $8.55 | $5.10/$8.60 | 0 | 13 | 60% |
| 20 Nov 2026 | $60.00 | $0.10 | $0.00/$0.15 | 19 | 758 | 49% |
| 20 Nov 2026 | $40.00 | $13.11 | $9.70/$13.60 | 0 | 13 | 76% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$0.90 | 0 | 47 | 53% |
| 20 Nov 2026 | $35.00 | $17.93 | $14.80/$18.70 | 0 | 8 | 126% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 52% |
| 20 Nov 2026 | $30.00 | $22.86 | $19.80/$23.60 | 0 | 7 | 161% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $25.00 | $27.84 | $24.80/$28.60 | 0 | 0 | 209% |
| 20 Nov 2026 | $22.50 | $30.33 | $27.30/$31.10 | 0 | 1 | 237% |
| 20 Nov 2026 | $20.00 | $32.83 | $29.80/$33.60 | 0 | 0 | 269% |
| 20 Nov 2026 | $17.50 | $35.33 | $32.30/$36.10 | 0 | 0 | 305% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.68 | $0.35/$4.20 | 0 | 0 | 80% |
| 20 Nov 2026 | $55.00 | $3.70 | $2.05/$5.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $45.00 | $0.69 | $0.00/$3.50 | 0 | 2 | 80% |
| 20 Nov 2026 | $60.00 | $7.31 | $6.60/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.25 | $0.00/$3.40 | 0 | 16 | 94% |
| 20 Nov 2026 | $65.00 | $12.17 | $11.50/$14.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.08 | $0.00/$0.50 | 0 | 54 | 107% |
| 20 Nov 2026 | $70.00 | $17.17 | $16.50/$20.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$3.40 | 0 | 8 | 121% |
| 20 Nov 2026 | $75.00 | $22.17 | $21.50/$25.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$3.40 | 0 | 2 | 135% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$3.40 | 0 | 2 | 142% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 151% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 156% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CNMD。
登录后参与讨论。