影院联合 CNK
$38.90 −$1.14 (-2.85%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $38.90 0.00%
开盘$39.69
昨收$40.04
当日区间$38.47 – $39.73
成交量2.76M
市值$4.51B
市盈率（TTM）15.9
股息率0.93%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $39.00 | $1.25 | $0.95/$1.35 | 1 | 18 | 40% |
| 20 Nov 2026 | $38.00 | $2.95 | $1.25/$3.50 | 0 | 59 | 64% |
| 20 Nov 2026 | $40.00 | $1.38 | $0.45/$1.45 | 0 | 23 | 47% |
| 20 Nov 2026 | $37.00 | $3.79 | $1.20/$3.90 | 0 | 19 | 47% |
| 20 Nov 2026 | $41.00 | $0.56 | $0.40/$0.60 | 12 | 116 | 42% |
| 20 Nov 2026 | $36.00 | $4.67 | $2.05/$4.40 | 0 | 197 | 43% |
| 20 Nov 2026 | $42.00 | $0.71 | $0.25/$0.70 | 0 | 93 | 50% |
| 20 Nov 2026 | $35.00 | $5.57 | $2.95/$5.30 | 0 | 29 | 46% |
| 20 Nov 2026 | $43.00 | $0.47 | $0.00/$0.60 | 0 | 117 | 58% |
| 20 Nov 2026 | $34.00 | $6.50 | $3.70/$6.40 | 0 | 120 | 48% |
| 20 Nov 2026 | $44.00 | $0.29 | $0.00/$0.95 | 0 | 1,804 | 57% |
| 20 Nov 2026 | $33.00 | $7.44 | $4.90/$7.90 | 0 | 1 | 84% |
| 20 Nov 2026 | $45.00 | $0.17 | $0.00/$0.95 | 0 | 4 | 55% |
| 20 Nov 2026 | $32.00 | $8.39 | $5.90/$8.90 | 0 | 3 | 95% |
| 20 Nov 2026 | $46.00 | $0.10 | $0.00/$0.95 | 0 | 0 | 54% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $39.00 | $0.90 | $0.50/$2.15 | 0 | 111 | 44% |
| 20 Nov 2026 | $38.00 | $0.68 | $0.30/$1.20 | 0 | 32 | 40% |
| 20 Nov 2026 | $40.00 | $1.12 | $0.65/$3.40 | 0 | 718 | 48% |
| 20 Nov 2026 | $37.00 | $0.52 | $0.00/$1.40 | 0 | 10 | 44% |
| 20 Nov 2026 | $41.00 | $1.79 | $1.30/$3.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $36.00 | $0.40 | $0.00/$0.95 | 0 | 152 | 49% |
| 20 Nov 2026 | $42.00 | $2.47 | $2.15/$4.20 | 0 | 0 | 32% |
| 20 Nov 2026 | $35.00 | $0.30 | $0.00/$0.60 | 0 | 1,820 | 55% |
| 20 Nov 2026 | $43.00 | $3.24 | $3.10/$5.40 | 0 | 0 | 44% |
| 20 Nov 2026 | $34.00 | $0.23 | $0.00/$0.45 | 0 | 15 | 59% |
| 20 Nov 2026 | $44.00 | $4.09 | $4.00/$6.30 | 0 | 3 | 42% |
| 20 Nov 2026 | $33.00 | $0.17 | $0.00/$0.95 | 0 | 12 | 64% |
| 20 Nov 2026 | $45.00 | $5.00 | $5.00/$7.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $32.00 | $0.13 | $0.00/$0.95 | 0 | 17 | 68% |
| 20 Nov 2026 | $46.00 | $5.96 | $6.00/$8.70 | 0 | 5 | 71% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CNK。