加拿大国家铁路 CNI
$124.06 −$2.43 (-1.92%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $124.06 0.00%
开盘$124.28
昨收$126.49
当日区间$123.18 – $125.63
成交量1.16M
市值$74.94B
市盈率（TTM）21.8
股息率2.06%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $2.60 | $1.15/$2.70 | 86 | 578 | 24% |
| 20 Nov 2026 | $120.00 | $7.69 | $4.60/$7.20 | 0 | 29 | 36% |
| 20 Nov 2026 | $130.00 | $0.68 | $0.40/$1.10 | 4 | 318 | 28% |
| 20 Nov 2026 | $115.00 | $12.25 | $8.00/$11.40 | 0 | 51 | 34% |
| 20 Nov 2026 | $135.00 | $0.43 | $0.05/$1.05 | 0 | 4 | 37% |
| 20 Nov 2026 | $110.00 | $17.16 | $13.40/$16.30 | 0 | 0 | 52% |
| 20 Nov 2026 | $140.00 | $0.38 | $0.00/$0.75 | 0 | 348 | 44% |
| 20 Nov 2026 | $105.00 | $22.15 | $18.30/$21.30 | 0 | 0 | 65% |
| 20 Nov 2026 | $145.00 | $0.34 | $0.00/$1.95 | 0 | 0 | 52% |
| 20 Nov 2026 | $100.00 | $27.14 | $23.30/$26.30 | 0 | 0 | 80% |
| 20 Nov 2026 | $150.00 | $0.29 | $0.00/$1.55 | 0 | 40 | 59% |
| 20 Nov 2026 | $95.00 | $32.13 | $28.30/$31.30 | 0 | 0 | 94% |
| 20 Nov 2026 | $155.00 | $0.25 | $0.00/$3.40 | 0 | 40 | 64% |
| 20 Nov 2026 | $90.00 | $37.12 | $33.20/$36.20 | 0 | 0 | 106% |
| 20 Nov 2026 | $160.00 | $0.20 | $0.00/$3.00 | 0 | 0 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $2.05 | $1.50/$4.50 | 4 | 505 | 27% |
| 20 Nov 2026 | $120.00 | $0.70 | $0.60/$0.95 | 4 | 340 | 25% |
| 20 Nov 2026 | $130.00 | $5.70 | $5.50/$7.00 | 4 | 100 | 24% |
| 20 Nov 2026 | $115.00 | $0.09 | $0.05/$0.30 | 0 | 30 | 27% |
| 20 Nov 2026 | $135.00 | $8.57 | $9.70/$11.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.01 | $0.00/$0.75 | 0 | 16 | 25% |
| 20 Nov 2026 | $140.00 | $13.55 | $13.90/$16.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$0.50 | 0 | 1 | 25% |
| 20 Nov 2026 | $145.00 | $18.54 | $18.90/$22.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$1.00 | 0 | 10 | 29% |
| 20 Nov 2026 | $150.00 | $23.52 | $24.40/$27.50 | 0 | 0 | 50% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 36% |
| 20 Nov 2026 | $155.00 | $28.51 | $28.90/$31.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 43% |
| 20 Nov 2026 | $160.00 | $33.51 | $33.90/$37.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CNI。