美国健康网 CNC
$69.74 −$4.43 (-5.97%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $69.82 +0.11%
开盘$72.00
昨收$74.17
当日区间$69.25 – $73.65
成交量5.81M
市值$34.53B
市盈率（TTM）24.0
股息率–
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $70.00 | $2.08 | $1.63/$2.00 | 144 | 730 | 54% |
| 13 Nov 2026 | $69.00 | $2.40 | $1.99/$2.64 | 12 | 136 | 53% |
| 13 Nov 2026 | $71.00 | $1.58 | $1.15/$1.81 | 128 | 236 | 56% |
| 13 Nov 2026 | $68.00 | $2.82 | $2.50/$3.55 | 38 | 31 | 57% |
| 13 Nov 2026 | $72.00 | $0.95 | $0.85/$1.26 | 7 | 138 | 54% |
| 13 Nov 2026 | $67.00 | $7.40 | $3.15/$4.55 | 0 | 243 | 62% |
| 13 Nov 2026 | $73.00 | $1.04 | $0.58/$0.99 | 21 | 90 | 55% |
| 13 Nov 2026 | $66.00 | $8.01 | $3.95/$5.05 | 5 | 82 | 60% |
| 13 Nov 2026 | $74.00 | $0.55 | $0.27/$0.89 | 78 | 39 | 55% |
| 13 Nov 2026 | $65.00 | $9.22 | $4.70/$6.55 | 0 | 1 | 74% |
| 13 Nov 2026 | $75.00 | $0.34 | $0.28/$0.64 | 18 | 640 | 57% |
| 13 Nov 2026 | $64.00 | $6.62 | $5.55/$7.35 | 1 | 16 | 76% |
| 13 Nov 2026 | $76.00 | $0.34 | $0.13/$0.81 | 1 | 50 | 64% |
| 13 Nov 2026 | $63.00 | $11.17 | $6.35/$8.30 | 0 | 0 | 79% |
| 13 Nov 2026 | $77.00 | $0.23 | $0.05/$0.71 | 100 | 232 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $70.00 | $2.31 | $1.80/$2.38 | 35 | 72 | 56% |
| 13 Nov 2026 | $69.00 | $1.80 | $1.41/$1.69 | 25 | 5 | 54% |
| 13 Nov 2026 | $71.00 | $2.91 | $2.36/$2.90 | 76 | 125 | 55% |
| 13 Nov 2026 | $68.00 | $1.20 | $0.90/$1.30 | 40 | 18 | 53% |
| 13 Nov 2026 | $72.00 | $1.57 | $2.99/$3.40 | 0 | 22 | 52% |
| 13 Nov 2026 | $67.00 | $0.94 | $0.76/$1.13 | 20 | 237 | 58% |
| 13 Nov 2026 | $73.00 | $1.93 | $3.25/$4.50 | 0 | 62 | 50% |
| 13 Nov 2026 | $66.00 | $0.45 | $0.55/$0.90 | 104 | 88 | 60% |
| 13 Nov 2026 | $74.00 | $5.07 | $4.15/$5.00 | 6 | 17 | 46% |
| 13 Nov 2026 | $65.00 | $0.55 | $0.17/$0.80 | 1 | 52 | 59% |
| 13 Nov 2026 | $75.00 | $2.94 | $4.35/$6.15 | 0 | 1 | 0% |
| 13 Nov 2026 | $64.00 | $0.39 | $0.09/$0.48 | 9 | 7 | 57% |
| 13 Nov 2026 | $76.00 | $6.50 | $5.25/$7.40 | 5 | 15 | 43% |
| 13 Nov 2026 | $63.00 | $0.25 | $0.05/$0.30 | 2 | 98 | 57% |
| 13 Nov 2026 | $77.00 | $4.22 | $6.30/$8.25 | 0 | 0 | 41% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CNC。
登录后参与讨论。