股票 › CMS
CMS 能源 CMS
美股市值排名 #874
$69.18 −$0.93 (-1.33%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $69.18 0.00%
开盘$68.77
昨收$70.11
当日区间$68.29 – $69.58
成交量3.12M
市值$21.70B
市盈率（TTM）24.7
股息率3.26%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.70 | $0.60/$1.20 | 0 | 49 | 24% |
| 20 Nov 2026 | $65.00 | $5.68 | $3.80/$5.80 | 0 | 0 | 39% |
| 20 Nov 2026 | $75.00 | $0.53 | $0.00/$1.00 | 0 | 238 | 44% |
| 20 Nov 2026 | $60.00 | $10.68 | $8.50/$10.70 | 0 | 1 | 60% |
| 20 Nov 2026 | $80.00 | $0.17 | $0.00/$1.10 | 0 | 1 | 49% |
| 20 Nov 2026 | $55.00 | $15.68 | $12.50/$15.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.06 | $0.00/$2.15 | 0 | 0 | 54% |
| 20 Nov 2026 | $50.00 | $20.68 | $17.50/$20.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$1.35 | 0 | 0 | 58% |
| 20 Nov 2026 | $45.00 | $25.68 | $23.20/$25.60 | 0 | 0 | 124% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$1.35 | 0 | 0 | 62% |
| 20 Nov 2026 | $40.00 | $30.68 | $27.50/$30.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 65% |
| 20 Nov 2026 | $35.00 | $35.68 | $32.50/$36.40 | 0 | 0 | 197% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.57 | $1.30/$1.85 | 0 | 1 | 23% |
| 20 Nov 2026 | $65.00 | $0.25 | $0.05/$0.40 | 0 | 121 | 30% |
| 20 Nov 2026 | $75.00 | $5.39 | $4.60/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$2.20 | 0 | 8 | 35% |
| 20 Nov 2026 | $80.00 | $10.04 | $9.50/$12.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 38% |
| 20 Nov 2026 | $85.00 | $14.93 | $14.50/$17.60 | 0 | 0 | 74% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 46% |
| 20 Nov 2026 | $90.00 | $19.90 | $19.50/$22.60 | 0 | 0 | 90% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 60% |
| 20 Nov 2026 | $95.00 | $24.89 | $24.30/$27.60 | 0 | 0 | 96% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 76% |
| 20 Nov 2026 | $100.00 | $29.89 | $28.90/$32.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CMS。
登录后参与讨论。