指南针矿业 CMP
$22.91 +$0.20 (+0.88%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $22.91 0.00%
开盘$22.69
昨收$22.71
当日区间$22.24 – $22.99
成交量329.7K
市值$961.78M
市盈率（TTM）54.5
股息率–
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $1.15 | $0.85/$1.15 | 0 | 43 | 44% |
| 20 Nov 2026 | $25.00 | $0.32 | $0.00/$0.90 | 0 | 74 | 57% |
| 20 Nov 2026 | $20.00 | $2.87 | $2.00/$4.00 | 0 | 1 | 49% |
| 20 Nov 2026 | $27.50 | $0.06 | $0.00/$0.75 | 0 | 3 | 58% |
| 20 Nov 2026 | $17.50 | $5.21 | $4.40/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$0.75 | 0 | 2 | 59% |
| 20 Nov 2026 | $15.00 | $7.71 | $6.70/$8.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 60% |
| 20 Nov 2026 | $12.50 | $10.21 | $9.20/$11.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.95 | $0.45/$0.90 | 0 | 2 | 51% |
| 20 Nov 2026 | $25.00 | $2.61 | $1.60/$3.30 | 0 | 0 | 63% |
| 20 Nov 2026 | $20.00 | $0.17 | $0.00/$0.35 | 0 | 47 | 64% |
| 20 Nov 2026 | $27.50 | $4.85 | $4.10/$5.70 | 0 | 0 | 93% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.75 | 0 | 1 | 63% |
| 20 Nov 2026 | $30.00 | $7.30 | $6.50/$8.20 | 0 | 0 | 114% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 62% |
| 20 Nov 2026 | $32.50 | $9.79 | $8.90/$10.80 | 0 | 0 | 137% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 88% |
| 20 Nov 2026 | $35.00 | $12.29 | $11.20/$13.50 | 0 | 0 | 158% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CMP。