股票 › CMG
墨式烧烤 CMG
美股市值排名 #499
$34.43 −$0.97 (-2.74%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $34.36 -0.19%
开盘$34.75
昨收$35.40
当日区间$34.17 – $35.13
成交量15.58M
市值$43.55B
市盈率（TTM）32.2
股息率–
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $34.50 | $0.65 | $0.65/$0.73 | 130 | 132 | 42% |
| 13 Nov 2026 | $34.00 | $1.02 | $0.89/$1.00 | 145 | 5,426 | 41% |
| 13 Nov 2026 | $35.00 | $0.45 | $0.40/$0.51 | 629 | 1,304 | 40% |
| 13 Nov 2026 | $33.50 | $1.34 | $1.19/$1.42 | 14 | 121 | 43% |
| 13 Nov 2026 | $35.50 | $0.31 | $0.20/$0.40 | 151 | 202 | 40% |
| 13 Nov 2026 | $33.00 | $1.80 | $1.50/$1.74 | 41 | 464 | 39% |
| 13 Nov 2026 | $36.00 | $0.19 | $0.12/$0.21 | 241 | 371 | 38% |
| 13 Nov 2026 | $32.50 | $2.15 | $1.95/$2.17 | 66 | 154 | 41% |
| 13 Nov 2026 | $36.50 | $0.11 | $0.09/$0.14 | 72 | 102 | 41% |
| 13 Nov 2026 | $32.00 | $2.55 | $2.43/$2.68 | 21 | 186 | 48% |
| 13 Nov 2026 | $37.00 | $0.08 | $0.03/$0.08 | 131 | 1,162 | 39% |
| 13 Nov 2026 | $31.50 | $3.08 | $2.70/$3.25 | 17 | 45 | 40% |
| 13 Nov 2026 | $37.50 | $0.05 | $0.01/$0.06 | 531 | 4 | 40% |
| 13 Nov 2026 | $31.00 | $3.47 | $3.35/$3.60 | 18 | 371 | 46% |
| 13 Nov 2026 | $38.00 | $0.05 | $0.01/$0.06 | 4 | 90 | 45% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $34.50 | $0.75 | $0.67/$0.81 | 81 | 159 | 42% |
| 13 Nov 2026 | $34.00 | $0.56 | $0.50/$0.55 | 138 | 132 | 43% |
| 13 Nov 2026 | $35.00 | $0.88 | $0.96/$1.12 | 89 | 200 | 42% |
| 13 Nov 2026 | $33.50 | $0.35 | $0.31/$0.40 | 48 | 59 | 43% |
| 13 Nov 2026 | $35.50 | $1.24 | $1.22/$1.55 | 40 | 147 | 43% |
| 13 Nov 2026 | $33.00 | $0.23 | $0.19/$0.29 | 126 | 48 | 45% |
| 13 Nov 2026 | $36.00 | $1.47 | $1.51/$2.01 | 1 | 29 | 42% |
| 13 Nov 2026 | $32.50 | $0.13 | $0.04/$0.20 | 38 | 70 | 42% |
| 13 Nov 2026 | $36.50 | $1.43 | $1.66/$2.29 | 0 | 1 | 0% |
| 13 Nov 2026 | $32.00 | $0.08 | $0.05/$0.08 | 301 | 2,417 | 42% |
| 13 Nov 2026 | $37.00 | $2.43 | $2.09/$2.78 | 9 | 0 | 0% |
| 13 Nov 2026 | $31.50 | $0.05 | $0.01/$0.26 | 2 | 23 | 59% |
| 13 Nov 2026 | $37.50 | $2.84 | $2.48/$3.30 | 9 | 1 | 0% |
| 13 Nov 2026 | $31.00 | $0.03 | $0.01/$0.04 | 89 | 195 | 46% |
| 13 Nov 2026 | $38.00 | $2.65 | $2.81/$3.75 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CMG。
登录后参与讨论。