$305.89 −$1.35 (-0.44%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $305.89 0.00%
开盘$303.68
昨收$307.24
当日区间$301.40 – $308.76
成交量1.45M
市值$109.49B
市盈率（TTM）25.1
股息率3.69%
当前期权链的平均隐含波动率为：33%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $305.00 | $5.45 | $3.90/$7.00 | 3 | 15 | 30% |
| 13 Nov 2026 | $307.50 | $4.25 | $2.70/$5.80 | 8 | 10 | 30% |
| 13 Nov 2026 | $302.50 | $7.84 | $5.40/$8.40 | 0 | 11 | 30% |
| 13 Nov 2026 | $310.00 | $4.12 | $1.60/$4.70 | 1 | 155 | 30% |
| 13 Nov 2026 | $300.00 | $10.03 | $7.10/$10.20 | 0 | 105 | 31% |
| 13 Nov 2026 | $312.50 | $2.15 | $0.70/$2.80 | 15 | 191 | 26% |
| 13 Nov 2026 | $297.50 | $12.21 | $8.90/$12.00 | 0 | 0 | 32% |
| 13 Nov 2026 | $315.00 | $1.50 | $0.70/$3.20 | 28 | 44 | 32% |
| 13 Nov 2026 | $295.00 | $13.50 | $11.20/$14.20 | 1 | 35 | 34% |
| 13 Nov 2026 | $317.50 | $1.31 | $0.50/$2.70 | 3 | 23 | 34% |
| 13 Nov 2026 | $292.50 | $16.59 | $13.30/$16.30 | 0 | 3 | 35% |
| 13 Nov 2026 | $320.00 | $0.83 | $0.30/$1.20 | 5 | 4 | 29% |
| 13 Nov 2026 | $290.00 | $18.78 | $15.60/$18.60 | 0 | 39 | 37% |
| 13 Nov 2026 | $322.50 | $1.44 | $0.00/$3.70 | 0 | 0 | 40% |
| 13 Nov 2026 | $287.50 | $21.20 | $17.80/$20.90 | 0 | 0 | 38% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $305.00 | $3.58 | $2.30/$5.40 | 18 | 81 | 27% |
| 13 Nov 2026 | $307.50 | $4.73 | $4.20/$5.80 | 12 | 158 | 26% |
| 13 Nov 2026 | $302.50 | $3.46 | $2.00/$4.30 | 1 | 147 | 30% |
| 13 Nov 2026 | $310.00 | $6.59 | $4.90/$8.30 | 0 | 14 | 27% |
| 13 Nov 2026 | $300.00 | $1.98 | $1.10/$3.70 | 35 | 81 | 30% |
| 13 Nov 2026 | $312.50 | $8.50 | $6.60/$9.80 | 0 | 0 | 26% |
| 13 Nov 2026 | $297.50 | $1.32 | $0.60/$3.30 | 1 | 0 | 32% |
| 13 Nov 2026 | $315.00 | $10.41 | $8.50/$11.70 | 0 | 1 | 26% |
| 13 Nov 2026 | $295.00 | $1.93 | $0.45/$3.30 | 0 | 11 | 37% |
| 13 Nov 2026 | $317.50 | $12.33 | $10.60/$13.90 | 0 | 0 | 27% |
| 13 Nov 2026 | $292.50 | $0.65 | $0.25/$3.10 | 1 | 1 | 40% |
| 13 Nov 2026 | $320.00 | $14.39 | $12.90/$15.90 | 0 | 1 | 26% |
| 13 Nov 2026 | $290.00 | $1.36 | $0.10/$1.80 | 1 | 36 | 37% |
| 13 Nov 2026 | $322.50 | $16.49 | $15.10/$18.60 | 0 | 0 | 28% |
| 13 Nov 2026 | $287.50 | $1.23 | $0.00/$2.25 | 0 | 10 | 44% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CME。