希腊海运CMB科技 CMBT
$16.63 +$0.15 (+0.91%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $16.63 0.00%
开盘$16.74
昨收$16.48
当日区间$16.54 – $16.86
成交量563.5K
市值$4.83B
市盈率（TTM）5.6
股息率5.41%
当前期权链的平均隐含波动率为：145%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.35 | $0.25/$0.40 | 2 | 1,751 | 52% |
| 20 Nov 2026 | $15.00 | $1.85 | $1.75/$1.90 | 2 | 84 | 61% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.05 | 16 | 932 | 62% |
| 20 Nov 2026 | $12.50 | $4.01 | $3.70/$4.70 | 0 | 128 | 94% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$0.35 | 0 | 373 | 80% |
| 20 Nov 2026 | $10.00 | $6.50 | $6.20/$7.20 | 0 | 0 | 154% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.30 | 0 | 4 | 89% |
| 20 Nov 2026 | $7.50 | $9.00 | $8.70/$9.70 | 0 | 0 | 232% |
| 20 Nov 2026 | $5.00 | $11.50 | $11.20/$12.20 | 0 | 0 | 342% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.30 | 0 | 30 | 103% |
| 20 Nov 2026 | $2.50 | $13.99 | $13.70/$14.70 | 0 | 0 | 539% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 114% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.20 | $0.95/$1.30 | 6 | 581 | 48% |
| 20 Nov 2026 | $15.00 | $0.18 | $0.15/$0.20 | 0 | 169 | 61% |
| 20 Nov 2026 | $20.00 | $3.57 | $2.90/$3.80 | 0 | 120 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.35 | 0 | 195 | 64% |
| 20 Nov 2026 | $22.50 | $6.03 | $5.30/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.35 | 0 | 4 | 78% |
| 20 Nov 2026 | $25.00 | $8.52 | $7.80/$8.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.10 | 0 | 0 | 119% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 178% |
| 20 Nov 2026 | $30.00 | $13.52 | $12.80/$13.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 279% |
| 20 Nov 2026 | $35.00 | $18.52 | $17.80/$18.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CMBT。
登录后参与讨论。