西利斯塔(Celestica) CLS
$206.68 +$1.04 (+0.51%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $208.50 +0.88%
开盘$219.60
昨收$205.64
当日区间$202.09 – $221.75
成交量3.71M
市值$26.06B
市盈率（TTM）19.5
股息率–
当前期权链的平均隐含波动率为：106%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $207.50 | $11.40 | $11.30/$11.70 | 38 | 3 | 106% |
| 13 Nov 2026 | $205.00 | $13.00 | $12.60/$12.90 | 37 | 12 | 106% |
| 13 Nov 2026 | $210.00 | $10.30 | $10.10/$10.30 | 100 | 2 | 104% |
| 13 Nov 2026 | $202.50 | $14.40 | $14.00/$14.30 | 13 | 6 | 107% |
| 13 Nov 2026 | $212.50 | $9.55 | $8.60/$9.20 | 30 | 0 | 102% |
| 13 Nov 2026 | $200.00 | $15.36 | $15.40/$15.70 | 130 | 0 | 108% |
| 13 Nov 2026 | $215.00 | $8.11 | $7.80/$8.10 | 36 | 6 | 102% |
| 13 Nov 2026 | $197.50 | $19.00 | $17.00/$17.30 | 4 | 0 | 109% |
| 13 Nov 2026 | $217.50 | $7.21 | $6.90/$7.20 | 20 | 18 | 101% |
| 13 Nov 2026 | $195.00 | $18.47 | $18.60/$19.00 | 22 | 0 | 110% |
| 13 Nov 2026 | $220.00 | $6.20 | $6.10/$6.30 | 374 | 20 | 101% |
| 13 Nov 2026 | $192.50 | $19.10 | $20.30/$20.60 | 3 | 0 | 111% |
| 13 Nov 2026 | $222.50 | $6.40 | $5.20/$5.60 | 10 | 1 | 100% |
| 13 Nov 2026 | $190.00 | $22.10 | $22.00/$22.40 | 15 | 52 | 112% |
| 13 Nov 2026 | $225.00 | $4.75 | $4.60/$4.90 | 7 | 2 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $207.50 | $12.15 | $12.10/$12.40 | 63 | 7 | 107% |
| 13 Nov 2026 | $205.00 | $11.00 | $10.80/$11.10 | 22 | 79 | 107% |
| 13 Nov 2026 | $210.00 | $13.60 | $13.30/$13.60 | 47 | 52 | 105% |
| 13 Nov 2026 | $202.50 | $10.80 | $9.70/$9.90 | 9 | 1 | 107% |
| 13 Nov 2026 | $212.50 | $14.10 | $14.60/$15.00 | 15 | 4 | 104% |
| 13 Nov 2026 | $200.00 | $8.70 | $8.50/$8.90 | 32 | 85 | 108% |
| 13 Nov 2026 | $215.00 | $16.10 | $16.10/$16.40 | 8 | 26 | 103% |
| 13 Nov 2026 | $197.50 | $7.90 | $7.80/$8.00 | 68 | 0 | 110% |
| 13 Nov 2026 | $217.50 | $18.80 | $17.60/$18.10 | 1 | 12 | 103% |
| 13 Nov 2026 | $195.00 | $7.00 | $6.90/$7.10 | 30 | 47 | 111% |
| 13 Nov 2026 | $220.00 | $20.50 | $19.30/$19.60 | 18 | 56 | 102% |
| 13 Nov 2026 | $192.50 | $6.20 | $6.10/$6.30 | 24 | 6 | 112% |
| 13 Nov 2026 | $222.50 | $22.64 | $21.00/$21.30 | 0 | 4 | 101% |
| 13 Nov 2026 | $190.00 | $5.55 | $5.40/$5.60 | 116 | 13 | 113% |
| 13 Nov 2026 | $225.00 | $23.00 | $22.80/$23.10 | 7 | 28 | 100% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CLS。