Calumet 公司 CLMT
$39.64 −$3.71 (-8.56%)
休市 · Nov 7, 1:50 am ET · 最新盘后价 $40.78 +2.88%
开盘$45.43
昨收$43.35
当日区间$39.06 – $45.43
成交量3.09M
市值$3.48B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.75 | $1.40/$2.05 | 1,466 | 477 | 63% |
| 20 Nov 2026 | $39.00 | $5.92 | $1.90/$2.65 | 0 | 97 | 65% |
| 20 Nov 2026 | $41.00 | $1.65 | $1.15/$1.75 | 9 | 151 | 68% |
| 20 Nov 2026 | $38.00 | $6.63 | $2.50/$3.30 | 0 | 9 | 67% |
| 20 Nov 2026 | $42.00 | $1.10 | $0.70/$1.35 | 144 | 279 | 65% |
| 20 Nov 2026 | $37.00 | $7.40 | $3.10/$3.90 | 0 | 10 | 65% |
| 20 Nov 2026 | $43.00 | $1.10 | $0.75/$1.10 | 42 | 408 | 72% |
| 20 Nov 2026 | $36.00 | $8.27 | $3.80/$4.70 | 0 | 116 | 66% |
| 20 Nov 2026 | $44.00 | $0.90 | $0.45/$1.00 | 55 | 280 | 73% |
| 20 Nov 2026 | $35.00 | $9.13 | $4.30/$5.40 | 0 | 340 | 52% |
| 20 Nov 2026 | $45.00 | $0.55 | $0.45/$0.80 | 1,993 | 3,459 | 77% |
| 20 Nov 2026 | $34.00 | $9.99 | $5.40/$6.40 | 0 | 14 | 65% |
| 20 Nov 2026 | $33.00 | $10.92 | $6.20/$7.40 | 0 | 8 | 64% |
| 20 Nov 2026 | $32.00 | $11.85 | $7.20/$8.30 | 0 | 27 | 65% |
| 20 Nov 2026 | $31.00 | $12.78 | $8.10/$9.40 | 0 | 78 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.86 | $1.90/$2.65 | 173 | 508 | 72% |
| 20 Nov 2026 | $39.00 | $1.25 | $1.40/$2.00 | 25 | 195 | 70% |
| 20 Nov 2026 | $41.00 | $2.50 | $2.45/$3.40 | 7 | 120 | 74% |
| 20 Nov 2026 | $38.00 | $1.06 | $1.00/$1.55 | 0 | 332 | 70% |
| 20 Nov 2026 | $42.00 | $3.70 | $3.30/$3.70 | 9 | 91 | 71% |
| 20 Nov 2026 | $37.00 | $1.00 | $0.50/$1.10 | 458 | 2,454 | 65% |
| 20 Nov 2026 | $43.00 | $3.80 | $3.90/$4.90 | 90 | 3,103 | 78% |
| 20 Nov 2026 | $36.00 | $0.50 | $0.30/$0.95 | 50 | 143 | 69% |
| 20 Nov 2026 | $44.00 | $4.70 | $4.50/$5.80 | 74 | 151 | 78% |
| 20 Nov 2026 | $35.00 | $0.43 | $0.40/$0.50 | 55 | 167 | 71% |
| 20 Nov 2026 | $45.00 | $6.02 | $5.70/$6.50 | 99 | 875 | 85% |
| 20 Nov 2026 | $34.00 | $0.19 | $0.05/$0.45 | 33 | 145 | 68% |
| 20 Nov 2026 | $33.00 | $0.37 | $0.05/$0.50 | 0 | 58 | 80% |
| 20 Nov 2026 | $32.00 | $0.05 | $0.00/$0.50 | 3 | 297 | 62% |
| 20 Nov 2026 | $31.00 | $0.23 | $0.00/$0.60 | 0 | 23 | 95% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CLMT。
登录后参与讨论。