清洁港湾 CLH
$284.10 +$6.40 (+2.30%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $284.10 0.00%
开盘$276.20
昨收$277.70
当日区间$276.00 – $284.90
成交量924.0K
市值$14.98B
市盈率（TTM）28.5
股息率–
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $6.90 | $7.50/$10.20 | 0 | 0 | 30% |
| 20 Nov 2026 | $290.00 | $3.45 | $2.45/$5.40 | 0 | 2 | 29% |
| 20 Nov 2026 | $270.00 | $15.50 | $14.90/$17.50 | 2 | 2 | 31% |
| 20 Nov 2026 | $300.00 | $1.30 | $0.90/$2.75 | 2 | 184 | 32% |
| 20 Nov 2026 | $260.00 | $21.14 | $24.40/$26.40 | 0 | 0 | 37% |
| 20 Nov 2026 | $310.00 | $1.42 | $0.25/$2.85 | 0 | 77 | 41% |
| 20 Nov 2026 | $250.00 | $30.60 | $33.00/$36.50 | 0 | 0 | 38% |
| 20 Nov 2026 | $320.00 | $1.35 | $0.00/$2.65 | 0 | 58 | 49% |
| 20 Nov 2026 | $240.00 | $40.06 | $42.80/$46.60 | 0 | 0 | 47% |
| 20 Nov 2026 | $330.00 | $1.29 | $0.00/$2.60 | 0 | 41 | 57% |
| 20 Nov 2026 | $230.00 | $49.54 | $52.80/$56.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $340.00 | $1.23 | $0.00/$2.65 | 0 | 51 | 65% |
| 20 Nov 2026 | $220.00 | $59.32 | $62.70/$66.20 | 0 | 0 | 49% |
| 20 Nov 2026 | $350.00 | $1.17 | $0.00/$1.25 | 0 | 15 | 72% |
| 20 Nov 2026 | $210.00 | $69.25 | $73.00/$76.10 | 0 | 0 | 71% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $6.40 | $3.00/$6.10 | 4 | 97 | 31% |
| 20 Nov 2026 | $290.00 | $14.42 | $8.10/$10.90 | 0 | 133 | 30% |
| 20 Nov 2026 | $270.00 | $3.55 | $1.20/$4.40 | 0 | 75 | 39% |
| 20 Nov 2026 | $300.00 | $23.04 | $15.90/$18.40 | 0 | 54 | 31% |
| 20 Nov 2026 | $260.00 | $1.85 | $0.10/$3.20 | 0 | 279 | 45% |
| 20 Nov 2026 | $310.00 | $32.73 | $24.90/$27.30 | 0 | 33 | 30% |
| 20 Nov 2026 | $250.00 | $1.32 | $0.00/$3.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $320.00 | $42.70 | $33.90/$36.90 | 0 | 12 | 0% |
| 20 Nov 2026 | $240.00 | $0.79 | $0.00/$3.30 | 0 | 0 | 59% |
| 20 Nov 2026 | $330.00 | $52.66 | $43.90/$47.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $230.00 | $0.28 | $0.00/$4.80 | 0 | 0 | 58% |
| 20 Nov 2026 | $340.00 | $62.63 | $54.00/$56.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $220.00 | $0.08 | $0.00/$3.40 | 0 | 0 | 57% |
| 20 Nov 2026 | $350.00 | $72.59 | $64.30/$67.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $210.00 | $0.02 | $0.00/$2.65 | 0 | 0 | 57% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CLH。
登录后参与讨论。