克利夫兰克里夫斯 CLF
$11.46 +$0.19 (+1.69%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $11.47 +0.09%
开盘$11.44
昨收$11.27
当日区间$11.35 – $11.96
成交量16.78M
市值$6.54B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：141%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.50 | $0.45 | $0.40/$0.52 | 154 | 38 | 81% |
| 13 Nov 2026 | $11.00 | $0.77 | $0.64/$0.89 | 1,071 | 78 | 87% |
| 13 Nov 2026 | $12.00 | $0.26 | $0.20/$0.28 | 2,240 | 641 | 77% |
| 13 Nov 2026 | $10.50 | $1.22 | $0.98/$1.20 | 26 | 41 | 81% |
| 13 Nov 2026 | $12.50 | $0.11 | $0.11/$0.14 | 1,399 | 941 | 77% |
| 13 Nov 2026 | $10.00 | $1.52 | $1.33/$2.13 | 7 | 1,601 | 145% |
| 13 Nov 2026 | $13.00 | $0.06 | $0.05/$0.07 | 387 | 409 | 78% |
| 13 Nov 2026 | $9.50 | $2.02 | $0.91/$2.25 | 3 | 1 | 0% |
| 13 Nov 2026 | $13.50 | $0.03 | $0.01/$0.04 | 99 | 987 | 77% |
| 13 Nov 2026 | $9.00 | $2.50 | $2.06/$2.95 | 1 | 1 | 121% |
| 13 Nov 2026 | $14.00 | $0.02 | $0.00/$0.04 | 159 | 1,417 | 87% |
| 13 Nov 2026 | $8.50 | $2.86 | $2.38/$4.25 | 0 | 3 | 267% |
| 13 Nov 2026 | $14.50 | $0.01 | $0.00/$0.14 | 12 | 977 | 88% |
| 13 Nov 2026 | $8.00 | $3.81 | $1.95/$4.15 | 1 | 9 | 0% |
| 13 Nov 2026 | $15.00 | $0.02 | $0.00/$0.03 | 30 | 538 | 110% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.50 | $0.49 | $0.44/$0.55 | 295 | 140 | 82% |
| 13 Nov 2026 | $11.00 | $0.28 | $0.24/$0.32 | 2,092 | 2,668 | 84% |
| 13 Nov 2026 | $12.00 | $0.71 | $0.70/$0.89 | 92 | 2,451 | 81% |
| 13 Nov 2026 | $10.50 | $0.15 | $0.06/$0.16 | 216 | 248 | 77% |
| 13 Nov 2026 | $12.50 | $1.16 | $1.06/$1.25 | 76 | 1,397 | 77% |
| 13 Nov 2026 | $10.00 | $0.05 | $0.01/$0.21 | 133 | 361 | 104% |
| 13 Nov 2026 | $13.00 | $1.61 | $0.91/$2.52 | 1 | 2,879 | 112% |
| 13 Nov 2026 | $9.50 | $0.03 | $0.01/$0.11 | 20 | 9 | 109% |
| 13 Nov 2026 | $13.50 | $2.02 | $1.65/$2.53 | 500 | 852 | 93% |
| 13 Nov 2026 | $9.00 | $0.03 | $0.00/$0.08 | 0 | 11 | 115% |
| 13 Nov 2026 | $14.00 | $2.63 | $1.84/$3.10 | 22 | 1,771 | 0% |
| 13 Nov 2026 | $8.50 | $0.02 | $0.00/$0.51 | 0 | 0 | 131% |
| 13 Nov 2026 | $14.50 | $2.79 | $2.36/$3.35 | 1 | 195 | 0% |
| 13 Nov 2026 | $8.00 | $0.02 | $0.00/$0.63 | 0 | 1 | 143% |
| 13 Nov 2026 | $15.00 | $3.73 | $3.20/$4.15 | 0 | 505 | 169% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CLF。
登录后参与讨论。