Cincinnati 金融 CINF
$185.48 −$2.83 (-1.50%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $185.48 0.00%
开盘$185.52
昨收$188.31
当日区间$184.86 – $187.15
成交量710.0K
市值$28.47B
市盈率（TTM）10.9
股息率1.99%
当前期权链的平均隐含波动率为：38%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $5.82 | $3.20/$4.70 | 0 | 372 | 26% |
| 20 Nov 2026 | $190.00 | $1.90 | $1.30/$2.75 | 2 | 197 | 27% |
| 20 Nov 2026 | $180.00 | $9.44 | $6.60/$8.40 | 0 | 217 | 29% |
| 20 Nov 2026 | $195.00 | $1.60 | $0.25/$1.30 | 0 | 114 | 26% |
| 20 Nov 2026 | $175.00 | $13.91 | $10.70/$12.80 | 0 | 220 | 33% |
| 20 Nov 2026 | $200.00 | $0.35 | $0.25/$0.90 | 1 | 764 | 32% |
| 20 Nov 2026 | $170.00 | $18.73 | $14.00/$18.00 | 0 | 574 | 31% |
| 20 Nov 2026 | $165.00 | $23.55 | $19.00/$22.80 | 0 | 62 | 36% |
| 20 Nov 2026 | $210.00 | $0.38 | $0.00/$0.80 | 0 | 124 | 42% |
| 20 Nov 2026 | $160.00 | $28.48 | $24.70/$27.70 | 0 | 19 | 53% |
| 20 Nov 2026 | $155.00 | $33.46 | $28.50/$32.60 | 0 | 11 | 0% |
| 20 Nov 2026 | $220.00 | $0.18 | $0.00/$0.75 | 0 | 6 | 47% |
| 20 Nov 2026 | $150.00 | $38.45 | $33.50/$37.60 | 0 | 9 | 0% |
| 20 Nov 2026 | $145.00 | $43.44 | $38.60/$42.60 | 0 | 4 | 0% |
| 20 Nov 2026 | $230.00 | $0.04 | $0.00/$0.75 | 0 | 1 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $3.10 | $2.75/$4.10 | 1 | 6 | 27% |
| 20 Nov 2026 | $190.00 | $4.53 | $5.00/$7.40 | 0 | 3 | 26% |
| 20 Nov 2026 | $180.00 | $1.15 | $0.85/$2.20 | 1 | 151 | 27% |
| 20 Nov 2026 | $195.00 | $8.11 | $9.00/$11.70 | 0 | 0 | 29% |
| 20 Nov 2026 | $175.00 | $0.43 | $0.15/$1.30 | 0 | 222 | 30% |
| 20 Nov 2026 | $200.00 | $12.11 | $13.60/$16.30 | 0 | 0 | 33% |
| 20 Nov 2026 | $170.00 | $0.25 | $0.15/$0.75 | 0 | 25 | 35% |
| 20 Nov 2026 | $165.00 | $0.07 | $0.00/$1.00 | 0 | 122 | 31% |
| 20 Nov 2026 | $210.00 | $21.92 | $22.50/$25.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $0.02 | $0.00/$0.95 | 0 | 51 | 31% |
| 20 Nov 2026 | $155.00 | $0.00 | $0.00/$0.95 | 0 | 365 | 32% |
| 20 Nov 2026 | $220.00 | $31.75 | $33.30/$36.50 | 0 | 0 | 60% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$0.90 | 0 | 27 | 32% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$0.85 | 0 | 11 | 33% |
| 20 Nov 2026 | $230.00 | $41.69 | $43.30/$46.50 | 0 | 0 | 71% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CINF。
登录后参与讨论。