Colliers International 集团 CIGI
$94.81 −$1.21 (-1.26%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $94.81 0.00%
开盘$94.11
昨收$96.02
当日区间$93.70 – $96.47
成交量167.7K
市值$4.85B
市盈率（TTM）66.8
股息率0.32%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $3.89 | $0.50/$4.90 | 0 | 6 | 37% |
| 20 Nov 2026 | $90.00 | $7.22 | $3.80/$8.00 | 0 | 85 | 39% |
| 20 Nov 2026 | $100.00 | $2.45 | $0.05/$4.60 | 0 | 17 | 59% |
| 20 Nov 2026 | $85.00 | $12.04 | $8.00/$12.40 | 0 | 0 | 41% |
| 20 Nov 2026 | $105.00 | $1.28 | $0.05/$4.90 | 0 | 17 | 82% |
| 20 Nov 2026 | $80.00 | $16.85 | $12.70/$17.50 | 0 | 1 | 53% |
| 20 Nov 2026 | $110.00 | $0.57 | $0.00/$4.90 | 0 | 36 | 60% |
| 20 Nov 2026 | $75.00 | $21.70 | $17.60/$22.40 | 0 | 0 | 60% |
| 20 Nov 2026 | $115.00 | $0.23 | $0.00/$4.90 | 0 | 5 | 59% |
| 20 Nov 2026 | $70.00 | $26.54 | $22.70/$27.50 | 0 | 1 | 87% |
| 20 Nov 2026 | $120.00 | $0.08 | $0.00/$0.30 | 0 | 662 | 58% |
| 20 Nov 2026 | $65.00 | $31.42 | $27.60/$32.50 | 0 | 0 | 100% |
| 20 Nov 2026 | $125.00 | $0.03 | $0.00/$4.90 | 0 | 3 | 58% |
| 20 Nov 2026 | $60.00 | $36.38 | $32.70/$37.50 | 0 | 1 | 125% |
| 20 Nov 2026 | $130.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 58% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $2.48 | $0.05/$4.90 | 0 | 9 | 34% |
| 20 Nov 2026 | $90.00 | $0.80 | $0.45/$1.20 | 0 | 429 | 36% |
| 20 Nov 2026 | $100.00 | $6.06 | $3.00/$7.40 | 0 | 3 | 18% |
| 20 Nov 2026 | $85.00 | $0.63 | $0.05/$4.90 | 0 | 6 | 90% |
| 20 Nov 2026 | $105.00 | $9.93 | $7.50/$12.10 | 0 | 287 | 0% |
| 20 Nov 2026 | $80.00 | $0.45 | $0.00/$4.90 | 0 | 1 | 66% |
| 20 Nov 2026 | $110.00 | $14.27 | $12.50/$16.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $75.00 | $0.30 | $0.00/$3.50 | 0 | 13 | 77% |
| 20 Nov 2026 | $115.00 | $19.01 | $17.50/$22.20 | 0 | 86 | 0% |
| 20 Nov 2026 | $70.00 | $0.15 | $0.00/$4.90 | 0 | 1 | 84% |
| 20 Nov 2026 | $120.00 | $23.98 | $22.50/$26.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $125.00 | $28.98 | $27.50/$32.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $130.00 | $33.98 | $32.50/$37.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CIGI。