开盘$252.84
昨收$230.81
当日区间$236.59 – $256.48
成交量4.72M
市值$34.51B
市盈率（TTM）54.4
股息率–
当前期权链的平均隐含波动率为：122%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $242.50 | $15.70 | $12.30/$16.80 | 10 | 41 | 116% |
| 13 Nov 2026 | $245.00 | $12.64 | $11.10/$16.50 | 22 | 272 | 119% |
| 13 Nov 2026 | $240.00 | $17.82 | $12.60/$20.80 | 9 | 7 | 123% |
| 13 Nov 2026 | $247.50 | $17.40 | $7.50/$17.20 | 2 | 6 | 116% |
| 13 Nov 2026 | $237.50 | $23.20 | $12.60/$19.60 | 2 | 0 | 107% |
| 13 Nov 2026 | $250.00 | $11.05 | $5.70/$15.00 | 250 | 5 | 108% |
| 13 Nov 2026 | $235.00 | $24.70 | $15.30/$20.90 | 4 | 3 | 112% |
| 13 Nov 2026 | $252.50 | $9.60 | $7.80/$14.20 | 14 | 0 | 122% |
| 13 Nov 2026 | $232.50 | $26.50 | $17.30/$24.70 | 2 | 2 | 125% |
| 13 Nov 2026 | $255.00 | $9.55 | $7.00/$10.00 | 62 | 0 | 108% |
| 13 Nov 2026 | $230.00 | $21.13 | $17.40/$25.80 | 6 | 0 | 117% |
| 13 Nov 2026 | $257.50 | $7.78 | $6.50/$9.30 | 0 | 14 | 110% |
| 13 Nov 2026 | $227.50 | $30.10 | $18.20/$26.20 | 2 | 0 | 107% |
| 13 Nov 2026 | $260.00 | $8.57 | $5.70/$10.90 | 22 | 631 | 121% |
| 13 Nov 2026 | $225.00 | $31.90 | $21.90/$29.50 | 6 | 2 | 125% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $242.50 | $15.19 | $9.50/$18.40 | 3 | 0 | 120% |
| 13 Nov 2026 | $245.00 | $15.75 | $13.40/$19.30 | 2 | 23 | 128% |
| 13 Nov 2026 | $240.00 | $17.30 | $11.20/$16.40 | 15 | 58 | 129% |
| 13 Nov 2026 | $247.50 | $24.15 | $12.70/$22.60 | 0 | 0 | 128% |
| 13 Nov 2026 | $237.50 | $13.00 | $7.90/$16.80 | 1 | 7 | 127% |
| 13 Nov 2026 | $250.00 | $21.09 | $16.80/$21.70 | 229 | 281 | 129% |
| 13 Nov 2026 | $235.00 | $11.08 | $9.30/$12.90 | 1 | 10 | 126% |
| 13 Nov 2026 | $252.50 | $27.75 | $17.60/$22.00 | 0 | 0 | 121% |
| 13 Nov 2026 | $232.50 | $15.73 | $8.40/$13.20 | 0 | 2 | 133% |
| 13 Nov 2026 | $255.00 | $21.80 | $18.70/$25.00 | 2 | 8 | 125% |
| 13 Nov 2026 | $230.00 | $9.80 | $7.90/$9.80 | 2 | 21 | 124% |
| 13 Nov 2026 | $257.50 | $23.80 | $20.90/$28.10 | 2 | 7 | 133% |
| 13 Nov 2026 | $227.50 | $8.85 | $3.20/$14.40 | 1 | 0 | 132% |
| 13 Nov 2026 | $260.00 | $33.21 | $22.50/$29.40 | 0 | 666 | 131% |
| 13 Nov 2026 | $225.00 | $8.79 | $5.10/$14.60 | 1 | 2 | 151% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CIEN。
登录后参与讨论。