股票 › CIB
哥伦比亚银行 CIB
美股市值排名 #872
$92.37 +$0.15 (+0.16%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $92.37 0.00%
开盘$92.93
昨收$92.22
当日区间$91.27 – $93.69
成交量159.3K
市值$21.81B
市盈率（TTM）15.6
股息率2.93%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $92.50 | $3.39 | $2.35/$3.80 | 0 | 4 | 45% |
| 20 Nov 2026 | $92.50 | $3.84 | $2.00/$4.80 | 0 | 32 | 0% |
| 20 Nov 2026 | $90.00 | $4.66 | $3.60/$6.30 | 0 | 0 | 53% |
| 20 Nov 2026 | $90.00 | $5.63 | $3.90/$6.20 | 0 | 36 | 0% |
| 20 Nov 2026 | $95.00 | $2.65 | $1.30/$2.70 | 0 | 14 | 45% |
| 20 Nov 2026 | $95.00 | $2.63 | $1.25/$4.00 | 0 | 33 | 0% |
| 20 Nov 2026 | $87.50 | $5.94 | $5.00/$7.30 | 0 | 0 | 46% |
| 20 Nov 2026 | $87.50 | $7.77 | $5.50/$8.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $97.50 | $2.00 | $0.65/$2.00 | 0 | 24 | 46% |
| 20 Nov 2026 | $97.50 | $1.93 | $0.45/$3.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $8.22 | $7.10/$9.40 | 0 | 0 | 49% |
| 20 Nov 2026 | $85.00 | $9.98 | $7.60/$10.00 | 0 | 107 | 0% |
| 20 Nov 2026 | $100.00 | $1.35 | $0.20/$1.45 | 0 | 129 | 47% |
| 20 Nov 2026 | $100.00 | $1.43 | $0.00/$2.75 | 0 | 0 | 0% |
| 20 Nov 2026 | $82.50 | $12.20 | $10.10/$12.20 | 0 | 3 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $92.50 | $3.75 | $2.45/$4.30 | 0 | 32 | 50% |
| 20 Nov 2026 | $92.50 | $3.23 | $1.95/$4.60 | 0 | 3 | 0% |
| 20 Nov 2026 | $90.00 | $2.52 | $1.25/$2.80 | 0 | 25 | 47% |
| 20 Nov 2026 | $90.00 | $2.53 | $0.85/$4.50 | 0 | 20 | 0% |
| 20 Nov 2026 | $95.00 | $5.50 | $4.00/$6.50 | 0 | 2 | 56% |
| 20 Nov 2026 | $95.00 | $4.51 | $3.30/$6.10 | 0 | 5 | 0% |
| 20 Nov 2026 | $87.50 | $1.29 | $0.65/$2.25 | 0 | 53 | 51% |
| 20 Nov 2026 | $87.50 | $2.16 | $0.35/$3.50 | 0 | 3 | 0% |
| 20 Nov 2026 | $97.50 | $7.34 | $5.30/$8.00 | 0 | 17 | 52% |
| 20 Nov 2026 | $97.50 | $6.31 | $5.10/$7.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $1.07 | $0.00/$2.30 | 0 | 31 | 56% |
| 20 Nov 2026 | $85.00 | $1.88 | $0.00/$3.90 | 0 | 19 | 0% |
| 20 Nov 2026 | $100.00 | $9.19 | $7.70/$9.90 | 0 | 21 | 56% |
| 20 Nov 2026 | $100.00 | $8.31 | $7.00/$9.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $82.50 | $1.60 | $0.00/$3.80 | 0 | 8 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CIB。
登录后参与讨论。