股票 › CHTR
特许通信 CHTR
美股市值排名 #1221
$118.07 −$7.79 (-6.19%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $118.75 +0.58%
开盘$115.74
昨收$125.86
当日区间$110.58 – $123.66
成交量6.46M
市值$13.51B
市盈率（TTM）3.1
股息率–
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $118.00 | $4.78 | $1.65/$7.20 | 2 | 1 | 74% |
| 13 Nov 2026 | $119.00 | $3.50 | $1.10/$6.50 | 7 | 1 | 72% |
| 13 Nov 2026 | $117.00 | $12.75 | $2.50/$7.70 | 0 | 2 | 77% |
| 13 Nov 2026 | $120.00 | $3.80 | $2.50/$5.40 | 18 | 20 | 82% |
| 13 Nov 2026 | $116.00 | $8.50 | $3.10/$8.40 | 7 | 21 | 79% |
| 13 Nov 2026 | $121.00 | $4.85 | $0.55/$5.20 | 1 | 4 | 70% |
| 13 Nov 2026 | $115.00 | $6.59 | $2.20/$9.40 | 10 | 39 | 70% |
| 13 Nov 2026 | $122.00 | $3.90 | $1.70/$6.10 | 28 | 2 | 94% |
| 13 Nov 2026 | $114.00 | $10.30 | $3.80/$10.00 | 1 | 3 | 79% |
| 13 Nov 2026 | $123.00 | $2.35 | $1.70/$3.00 | 2 | 2 | 73% |
| 13 Nov 2026 | $113.00 | $15.54 | $5.30/$10.90 | 0 | 2 | 89% |
| 13 Nov 2026 | $124.00 | $8.52 | $1.10/$4.10 | 0 | 17 | 83% |
| 13 Nov 2026 | $112.00 | $10.00 | $5.10/$10.40 | 1 | 1 | 69% |
| 13 Nov 2026 | $125.00 | $2.05 | $1.05/$2.05 | 48 | 76 | 68% |
| 13 Nov 2026 | $111.00 | $17.26 | $7.20/$12.80 | 0 | 22 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $118.00 | $5.53 | $3.50/$5.00 | 0 | 63 | 74% |
| 13 Nov 2026 | $119.00 | $4.60 | $2.70/$6.80 | 4 | 9 | 73% |
| 13 Nov 2026 | $117.00 | $3.60 | $2.80/$6.50 | 29 | 5 | 89% |
| 13 Nov 2026 | $120.00 | $5.49 | $4.60/$6.30 | 18 | 51 | 75% |
| 13 Nov 2026 | $116.00 | $2.65 | $2.65/$3.60 | 7 | 5 | 71% |
| 13 Nov 2026 | $121.00 | $5.78 | $2.15/$9.80 | 2 | 18 | 74% |
| 13 Nov 2026 | $115.00 | $2.50 | $0.75/$4.70 | 9 | 20 | 71% |
| 13 Nov 2026 | $122.00 | $5.55 | $4.50/$10.20 | 10 | 2 | 87% |
| 13 Nov 2026 | $114.00 | $4.25 | $1.95/$3.20 | 0 | 4 | 75% |
| 13 Nov 2026 | $123.00 | $4.40 | $6.20/$10.00 | 4 | 4 | 89% |
| 13 Nov 2026 | $113.00 | $2.45 | $0.95/$2.65 | 1 | 11 | 67% |
| 13 Nov 2026 | $124.00 | $5.30 | $3.70/$11.70 | 1 | 7 | 69% |
| 13 Nov 2026 | $112.00 | $1.53 | $1.30/$2.15 | 7 | 28 | 71% |
| 13 Nov 2026 | $125.00 | $5.50 | $6.50/$11.00 | 3 | 25 | 75% |
| 13 Nov 2026 | $111.00 | $1.43 | $1.10/$2.00 | 4 | 29 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CHTR。
登录后参与讨论。