罗宾逊全球物流 CHRW
$125.33 −$2.98 (-2.32%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $125.33 0.00%
开盘$127.51
昨收$128.31
当日区间$124.49 – $128.95
成交量1.14M
市值$14.53B
市盈率（TTM）22.5
股息率2.01%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $4.00 | $3.60/$4.90 | 4 | 919 | 43% |
| 20 Nov 2026 | $130.00 | $3.63 | $1.70/$2.90 | 0 | 271 | 44% |
| 20 Nov 2026 | $120.00 | $10.25 | $6.40/$8.40 | 0 | 20 | 45% |
| 20 Nov 2026 | $135.00 | $0.89 | $0.65/$1.45 | 1 | 273 | 43% |
| 20 Nov 2026 | $115.00 | $14.29 | $10.30/$12.40 | 0 | 20 | 47% |
| 20 Nov 2026 | $140.00 | $0.31 | $0.25/$0.65 | 13 | 642 | 44% |
| 20 Nov 2026 | $110.00 | $19.19 | $13.70/$17.30 | 0 | 8 | 27% |
| 20 Nov 2026 | $145.00 | $0.57 | $0.10/$0.45 | 0 | 860 | 48% |
| 20 Nov 2026 | $105.00 | $24.10 | $18.50/$21.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.40 | $0.00/$0.45 | 0 | 519 | 61% |
| 20 Nov 2026 | $100.00 | $29.01 | $23.80/$26.60 | 0 | 6 | 0% |
| 20 Nov 2026 | $155.00 | $0.24 | $0.00/$0.90 | 0 | 130 | 63% |
| 20 Nov 2026 | $95.00 | $33.93 | $28.40/$31.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $0.13 | $0.00/$0.75 | 0 | 593 | 64% |
| 20 Nov 2026 | $90.00 | $38.84 | $33.70/$37.30 | 0 | 4 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $2.58 | $2.80/$4.20 | 0 | 272 | 40% |
| 20 Nov 2026 | $130.00 | $6.65 | $5.40/$7.10 | 1 | 170 | 38% |
| 20 Nov 2026 | $120.00 | $1.75 | $1.10/$2.20 | 4 | 290 | 42% |
| 20 Nov 2026 | $135.00 | $8.35 | $9.50/$11.30 | 0 | 220 | 41% |
| 20 Nov 2026 | $115.00 | $0.65 | $0.20/$1.15 | 0 | 360 | 43% |
| 20 Nov 2026 | $140.00 | $15.01 | $13.10/$16.00 | 1 | 362 | 0% |
| 20 Nov 2026 | $110.00 | $0.55 | $0.00/$0.55 | 0 | 101 | 55% |
| 20 Nov 2026 | $145.00 | $17.01 | $17.90/$21.20 | 0 | 230 | 0% |
| 20 Nov 2026 | $105.00 | $0.47 | $0.05/$1.05 | 0 | 73 | 69% |
| 20 Nov 2026 | $150.00 | $21.87 | $22.70/$26.80 | 0 | 42 | 54% |
| 20 Nov 2026 | $100.00 | $0.39 | $0.00/$0.95 | 0 | 22 | 77% |
| 20 Nov 2026 | $155.00 | $26.75 | $28.60/$31.40 | 0 | 9 | 73% |
| 20 Nov 2026 | $95.00 | $0.31 | $0.00/$0.90 | 0 | 21 | 87% |
| 20 Nov 2026 | $160.00 | $31.69 | $32.90/$36.50 | 0 | 0 | 65% |
| 20 Nov 2026 | $90.00 | $0.24 | $0.00/$0.85 | 0 | 2 | 96% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CHRW。
登录后参与讨论。