股票 › CHH
精选酒店国际 CHH
美股市值排名 #2041
$118.91 +$1.07 (+0.91%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $118.91 0.00%
开盘$115.86
昨收$117.84
当日区间$113.92 – $119.55
成交量805.9K
市值$5.29B
市盈率（TTM）26.4
股息率0.97%
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.33 | $1.15/$4.90 | 0 | 6 | 38% |
| 20 Nov 2026 | $115.00 | $5.60 | $4.70/$7.00 | 0 | 14 | 38% |
| 20 Nov 2026 | $125.00 | $2.15 | $0.40/$3.60 | 0 | 1 | 46% |
| 20 Nov 2026 | $110.00 | $9.75 | $8.20/$10.80 | 0 | 4 | 34% |
| 20 Nov 2026 | $130.00 | $1.43 | $0.00/$3.80 | 0 | 0 | 54% |
| 20 Nov 2026 | $105.00 | $14.23 | $12.90/$15.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $135.00 | $0.97 | $0.00/$3.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $100.00 | $18.91 | $17.70/$20.80 | 0 | 1 | 52% |
| 20 Nov 2026 | $140.00 | $0.67 | $0.00/$3.50 | 0 | 0 | 63% |
| 20 Nov 2026 | $95.00 | $23.72 | $22.60/$25.60 | 0 | 0 | 51% |
| 20 Nov 2026 | $145.00 | $0.47 | $0.00/$3.40 | 0 | 0 | 67% |
| 20 Nov 2026 | $90.00 | $28.59 | $27.50/$30.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $33.52 | $32.00/$35.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $38.47 | $37.30/$40.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $43.44 | $41.90/$45.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $4.90 | $3.20/$6.40 | 0 | 0 | 47% |
| 20 Nov 2026 | $115.00 | $2.15 | $0.80/$3.60 | 0 | 0 | 43% |
| 20 Nov 2026 | $125.00 | $8.77 | $6.40/$9.40 | 0 | 0 | 46% |
| 20 Nov 2026 | $110.00 | $1.29 | $0.00/$3.80 | 0 | 2 | 50% |
| 20 Nov 2026 | $130.00 | $13.09 | $10.40/$13.30 | 0 | 0 | 46% |
| 20 Nov 2026 | $105.00 | $0.78 | $0.00/$2.85 | 0 | 3 | 57% |
| 20 Nov 2026 | $135.00 | $17.68 | $14.90/$18.30 | 0 | 0 | 53% |
| 20 Nov 2026 | $100.00 | $0.46 | $0.00/$2.80 | 0 | 54 | 64% |
| 20 Nov 2026 | $140.00 | $22.43 | $19.70/$22.80 | 0 | 0 | 53% |
| 20 Nov 2026 | $95.00 | $0.27 | $0.00/$2.75 | 0 | 0 | 70% |
| 20 Nov 2026 | $145.00 | $27.28 | $25.30/$27.80 | 0 | 0 | 72% |
| 20 Nov 2026 | $90.00 | $0.16 | $0.00/$2.70 | 0 | 4 | 76% |
| 20 Nov 2026 | $85.00 | $0.09 | $0.00/$3.50 | 0 | 1 | 82% |
| 20 Nov 2026 | $80.00 | $0.05 | $0.00/$3.50 | 0 | 102 | 87% |
| 20 Nov 2026 | $75.00 | $0.03 | $0.00/$2.60 | 0 | 30 | 93% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CHH。