厨师仓库 CHEF
$103.77 +$0.42 (+0.41%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $103.77 0.00%
开盘$101.71
昨收$103.35
当日区间$100.05 – $104.07
成交量315.3K
市值$4.51B
市盈率（TTM）44.5
股息率–
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $2.95 | $1.55/$4.90 | 3 | 7 | 48% |
| 20 Nov 2026 | $100.00 | $6.24 | $4.50/$8.00 | 0 | 0 | 52% |
| 20 Nov 2026 | $110.00 | $1.39 | $0.00/$3.30 | 0 | 19 | 46% |
| 20 Nov 2026 | $95.00 | $10.12 | $8.00/$10.80 | 0 | 0 | 42% |
| 20 Nov 2026 | $115.00 | $0.56 | $0.00/$2.40 | 0 | 13 | 46% |
| 20 Nov 2026 | $90.00 | $14.86 | $12.10/$15.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.19 | $0.00/$1.75 | 0 | 19 | 46% |
| 20 Nov 2026 | $85.00 | $19.61 | $17.00/$20.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $125.00 | $0.06 | $0.00/$1.55 | 0 | 138 | 46% |
| 20 Nov 2026 | $80.00 | $24.39 | $21.90/$25.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.02 | $0.00/$1.95 | 0 | 18 | 46% |
| 20 Nov 2026 | $75.00 | $29.21 | $26.90/$30.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$1.95 | 0 | 8 | 46% |
| 20 Nov 2026 | $70.00 | $34.06 | $31.90/$35.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $4.59 | $2.00/$5.70 | 0 | 19 | 42% |
| 20 Nov 2026 | $100.00 | $1.90 | $0.80/$3.40 | 76 | 96 | 49% |
| 20 Nov 2026 | $110.00 | $8.20 | $6.10/$9.40 | 2 | 5 | 50% |
| 20 Nov 2026 | $95.00 | $1.43 | $0.00/$2.05 | 0 | 20 | 61% |
| 20 Nov 2026 | $115.00 | $12.62 | $10.30/$13.00 | 1 | 11 | 46% |
| 20 Nov 2026 | $90.00 | $1.18 | $0.00/$2.50 | 0 | 1,001 | 77% |
| 20 Nov 2026 | $120.00 | $16.68 | $14.50/$18.40 | 0 | 89 | 52% |
| 20 Nov 2026 | $85.00 | $0.93 | $0.00/$2.15 | 0 | 1 | 91% |
| 20 Nov 2026 | $125.00 | $21.65 | $19.50/$22.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.72 | $0.00/$1.95 | 0 | 0 | 103% |
| 20 Nov 2026 | $130.00 | $26.65 | $24.50/$27.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.54 | $0.00/$1.95 | 0 | 0 | 115% |
| 20 Nov 2026 | $135.00 | $31.65 | $29.50/$32.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.40 | $0.00/$1.95 | 0 | 0 | 126% |
| 20 Nov 2026 | $140.00 | $36.65 | $34.50/$38.30 | 0 | 0 | 89% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CHEF。
登录后参与讨论。