股票 › CHE
凯莫德 CHE
美股市值排名 #1776
$528.05 −$5.72 (-1.07%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $528.05 0.00%
开盘$523.17
昨收$533.77
当日区间$521.65 – $532.84
成交量142.6K
市值$6.84B
市盈率（TTM）25.3
股息率0.47%
当前期权链的平均隐含波动率为：44%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $530.00 | $18.89 | $11.10/$17.00 | 0 | 0 | 37% |
| 20 Nov 2026 | $520.00 | $23.94 | $16.80/$22.00 | 0 | 1 | 37% |
| 20 Nov 2026 | $540.00 | $13.84 | $8.30/$12.80 | 0 | 2 | 39% |
| 20 Nov 2026 | $510.00 | $31.28 | $22.00/$28.50 | 0 | 1 | 36% |
| 20 Nov 2026 | $550.00 | $9.72 | $5.20/$8.70 | 0 | 2 | 38% |
| 20 Nov 2026 | $500.00 | $38.73 | $28.60/$35.90 | 0 | 0 | 34% |
| 20 Nov 2026 | $560.00 | $5.61 | $0.15/$8.80 | 0 | 25 | 37% |
| 20 Nov 2026 | $490.00 | $47.63 | $36.60/$44.00 | 0 | 0 | 32% |
| 20 Nov 2026 | $570.00 | $4.49 | $0.05/$8.00 | 0 | 5 | 42% |
| 20 Nov 2026 | $480.00 | $56.54 | $45.30/$52.60 | 0 | 0 | 25% |
| 20 Nov 2026 | $580.00 | $4.05 | $0.00/$7.50 | 0 | 1 | 48% |
| 20 Nov 2026 | $470.00 | $65.54 | $54.60/$62.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $590.00 | $3.61 | $0.00/$7.20 | 0 | 0 | 52% |
| 20 Nov 2026 | $460.00 | $74.91 | $64.20/$71.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $600.00 | $3.17 | $0.00/$7.00 | 0 | 2 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $530.00 | $15.11 | $15.20/$19.20 | 0 | 5 | 42% |
| 20 Nov 2026 | $520.00 | $10.14 | $10.50/$14.80 | 0 | 0 | 42% |
| 20 Nov 2026 | $540.00 | $20.07 | $20.60/$25.50 | 0 | 34 | 42% |
| 20 Nov 2026 | $510.00 | $8.60 | $6.70/$11.50 | 1 | 109 | 43% |
| 20 Nov 2026 | $550.00 | $25.97 | $25.80/$33.00 | 0 | 4 | 41% |
| 20 Nov 2026 | $500.00 | $4.85 | $1.65/$9.60 | 0 | 28 | 42% |
| 20 Nov 2026 | $560.00 | $31.88 | $33.80/$41.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $490.00 | $3.73 | $0.05/$8.30 | 0 | 10 | 44% |
| 20 Nov 2026 | $570.00 | $40.76 | $42.20/$49.00 | 0 | 0 | 44% |
| 20 Nov 2026 | $480.00 | $2.61 | $0.00/$7.70 | 0 | 32 | 45% |
| 20 Nov 2026 | $580.00 | $50.32 | $51.30/$58.20 | 0 | 0 | 46% |
| 20 Nov 2026 | $470.00 | $1.57 | $0.00/$7.40 | 0 | 8 | 45% |
| 20 Nov 2026 | $590.00 | $59.88 | $60.70/$67.70 | 0 | 0 | 49% |
| 20 Nov 2026 | $460.00 | $0.89 | $0.00/$7.20 | 0 | 1 | 45% |
| 20 Nov 2026 | $600.00 | $69.43 | $70.30/$77.30 | 0 | 0 | 52% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CHE。
登录后参与讨论。