丘奇道特 CHD
$109.33 −$2.00 (-1.80%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $109.33 0.00%
开盘$107.46
昨收$111.33
当日区间$106.39 – $109.94
成交量1.89M
市值$25.81B
市盈率（TTM）33.5
股息率1.11%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $1.90 | $1.45/$2.50 | 10 | 475 | 27% |
| 20 Nov 2026 | $105.00 | $4.18 | $4.70/$7.10 | 10 | 1,078 | 39% |
| 20 Nov 2026 | $115.00 | $0.90 | $0.00/$1.00 | 0 | 213 | 33% |
| 20 Nov 2026 | $100.00 | $11.93 | $8.30/$10.80 | 0 | 160 | 26% |
| 20 Nov 2026 | $120.00 | $0.17 | $0.00/$1.95 | 0 | 6 | 31% |
| 20 Nov 2026 | $95.00 | $16.87 | $12.20/$16.20 | 0 | 100 | 0% |
| 20 Nov 2026 | $125.00 | $0.02 | $0.00/$1.95 | 0 | 5 | 29% |
| 20 Nov 2026 | $90.00 | $21.81 | $17.90/$20.60 | 0 | 97 | 0% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$0.50 | 0 | 1 | 29% |
| 20 Nov 2026 | $85.00 | $26.75 | $22.20/$26.20 | 0 | 3 | 0% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$1.95 | 0 | 42 | 29% |
| 20 Nov 2026 | $80.00 | $31.69 | $27.90/$30.40 | 0 | 9 | 0% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$1.95 | 0 | 1 | 33% |
| 20 Nov 2026 | $75.00 | $36.64 | $32.90/$36.30 | 0 | 6 | 100% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$1.75 | 0 | 2 | 38% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $2.90 | $2.30/$3.30 | 2 | 8 | 30% |
| 20 Nov 2026 | $105.00 | $0.60 | $0.55/$1.40 | 44 | 110 | 32% |
| 20 Nov 2026 | $115.00 | $4.49 | $5.10/$8.30 | 0 | 64 | 38% |
| 20 Nov 2026 | $100.00 | $0.45 | $0.00/$0.50 | 0 | 226 | 40% |
| 20 Nov 2026 | $120.00 | $12.00 | $9.80/$12.00 | 1 | 16 | 37% |
| 20 Nov 2026 | $95.00 | $0.39 | $0.00/$1.95 | 0 | 134 | 53% |
| 20 Nov 2026 | $125.00 | $13.75 | $14.70/$18.10 | 0 | 0 | 62% |
| 20 Nov 2026 | $90.00 | $0.33 | $0.00/$2.00 | 0 | 110 | 66% |
| 20 Nov 2026 | $130.00 | $18.74 | $19.30/$23.10 | 0 | 0 | 68% |
| 20 Nov 2026 | $85.00 | $0.28 | $0.00/$1.95 | 0 | 39 | 79% |
| 20 Nov 2026 | $135.00 | $23.74 | $24.80/$27.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $80.00 | $0.22 | $0.00/$1.75 | 0 | 10 | 90% |
| 20 Nov 2026 | $140.00 | $28.73 | $29.10/$33.10 | 0 | 0 | 86% |
| 20 Nov 2026 | $75.00 | $0.17 | $0.00/$2.15 | 0 | 3 | 101% |
| 20 Nov 2026 | $145.00 | $33.73 | $34.00/$38.10 | 0 | 0 | 93% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CHD。