City 控股 CHCO
$141.49 −$0.56 (-0.39%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $141.33 -0.11%
开盘$141.36
昨收$142.05
当日区间$140.83 – $143.09
成交量106.2K
市值$1.99B
市盈率（TTM）15.4
股息率2.46%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $140.00 | $4.73 | $1.65/$6.50 | 1 | 1 | 29% |
| 20 Nov 2026 | $145.00 | $1.37 | $0.00/$4.90 | 2 | 3 | 25% |
| 20 Nov 2026 | $135.00 | $9.81 | $5.50/$10.00 | 0 | 0 | 32% |
| 20 Nov 2026 | $150.00 | $2.44 | $0.00/$4.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $130.00 | $14.62 | $9.60/$14.40 | 0 | 0 | 32% |
| 20 Nov 2026 | $155.00 | $2.28 | $0.00/$4.90 | 0 | 0 | 62% |
| 20 Nov 2026 | $125.00 | $19.42 | $14.50/$19.00 | 0 | 0 | 32% |
| 20 Nov 2026 | $160.00 | $2.13 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $120.00 | $24.23 | $19.50/$23.90 | 0 | 0 | 35% |
| 20 Nov 2026 | $165.00 | $1.97 | $0.00/$4.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $115.00 | $29.03 | $24.50/$29.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $170.00 | $1.82 | $0.00/$4.90 | 0 | 0 | 87% |
| 20 Nov 2026 | $175.00 | $1.67 | $0.00/$4.90 | 0 | 0 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $140.00 | $2.60 | $0.00/$4.90 | 0 | 1 | 31% |
| 20 Nov 2026 | $145.00 | $5.20 | $2.65/$7.50 | 0 | 0 | 29% |
| 20 Nov 2026 | $135.00 | $2.41 | $0.00/$4.90 | 0 | 1 | 48% |
| 20 Nov 2026 | $150.00 | $10.05 | $6.50/$11.00 | 0 | 0 | 25% |
| 20 Nov 2026 | $130.00 | $2.22 | $0.00/$4.90 | 0 | 0 | 62% |
| 20 Nov 2026 | $155.00 | $14.90 | $11.50/$15.90 | 0 | 0 | 34% |
| 20 Nov 2026 | $125.00 | $2.03 | $0.00/$4.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $160.00 | $19.75 | $16.50/$21.00 | 0 | 0 | 44% |
| 20 Nov 2026 | $120.00 | $1.84 | $0.00/$3.00 | 0 | 0 | 87% |
| 20 Nov 2026 | $165.00 | $24.60 | $21.50/$26.00 | 0 | 0 | 52% |
| 20 Nov 2026 | $115.00 | $1.65 | $0.00/$4.90 | 0 | 0 | 98% |
| 20 Nov 2026 | $170.00 | $29.45 | $26.50/$31.00 | 0 | 0 | 60% |
| 20 Nov 2026 | $175.00 | $34.30 | $31.50/$36.00 | 0 | 0 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CHCO。