开盘$48.95
昨收$47.50
当日区间$47.21 – $49.49
成交量3.79M
市值$8.05B
市盈率（TTM）33.4
股息率0.71%
当前期权链的平均隐含波动率为：102%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.27 | $0.20/$2.00 | 53 | 467 | 56% |
| 20 Nov 2026 | $45.00 | $4.15 | $1.80/$5.60 | 3 | 36 | 58% |
| 20 Nov 2026 | $55.00 | $0.25 | $0.00/$0.40 | 4 | 126 | 58% |
| 20 Nov 2026 | $40.00 | $7.85 | $7.40/$9.70 | 0 | 7 | 101% |
| 20 Nov 2026 | $60.00 | $0.09 | $0.00/$0.60 | 10 | 1,015 | 68% |
| 20 Nov 2026 | $35.00 | $12.58 | $10.70/$14.50 | 0 | 48 | 0% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$0.10 | 13 | 702 | 70% |
| 20 Nov 2026 | $30.00 | $17.54 | $16.00/$19.40 | 0 | 6 | 0% |
| 20 Nov 2026 | $70.00 | $0.05 | $0.00/$0.10 | 48 | 770 | 94% |
| 20 Nov 2026 | $25.00 | $22.53 | $20.70/$23.80 | 0 | 6 | 0% |
| 20 Nov 2026 | $75.00 | $0.14 | $0.00/$0.05 | 1 | 1,603 | 126% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.05 | 0 | 1,114 | 80% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.25 | 0 | 387 | 80% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.80 | 0 | 134 | 87% |
| 20 Nov 2026 | $95.00 | $0.03 | $0.00/$2.15 | 2 | 466 | 146% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $3.20 | $2.35/$5.00 | 105 | 857 | 68% |
| 20 Nov 2026 | $45.00 | $0.95 | $0.75/$1.85 | 2 | 841 | 73% |
| 20 Nov 2026 | $55.00 | $7.50 | $6.50/$9.20 | 9 | 454 | 80% |
| 20 Nov 2026 | $40.00 | $0.20 | $0.05/$0.50 | 6 | 51 | 75% |
| 20 Nov 2026 | $60.00 | $12.17 | $11.20/$12.80 | 6 | 400 | 0% |
| 20 Nov 2026 | $35.00 | $0.04 | $0.00/$2.15 | 0 | 4 | 80% |
| 20 Nov 2026 | $65.00 | $15.10 | $15.60/$19.40 | 30 | 173 | 113% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 32 | 83% |
| 20 Nov 2026 | $70.00 | $22.51 | $20.60/$23.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.95 | 0 | 9 | 93% |
| 20 Nov 2026 | $75.00 | $27.51 | $25.60/$28.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $32.51 | $30.60/$34.30 | 0 | 0 | 162% |
| 20 Nov 2026 | $85.00 | $37.51 | $35.60/$38.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $42.51 | $40.60/$44.30 | 0 | 0 | 191% |
| 20 Nov 2026 | $95.00 | $47.51 | $45.60/$49.20 | 0 | 0 | 197% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CGNX。
登录后参与讨论。