股票 › CG
The Carlyle 集团 CG
美股市值排名 #1182
$39.70 −$0.26 (-0.65%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $39.70 0.00%
开盘$39.01
昨收$39.96
当日区间$39.01 – $40.10
成交量3.40M
市值$14.04B
市盈率（TTM）41.8
股息率3.53%
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.30 | $0.80/$1.45 | 25 | 1,574 | 43% |
| 20 Nov 2026 | $37.50 | $2.70 | $2.45/$3.00 | 3 | 581 | 46% |
| 20 Nov 2026 | $42.50 | $0.45 | $0.20/$0.70 | 4 | 1,723 | 47% |
| 20 Nov 2026 | $35.00 | $5.36 | $4.30/$5.20 | 0 | 176 | 21% |
| 20 Nov 2026 | $45.00 | $0.15 | $0.10/$0.20 | 12 | 1,402 | 49% |
| 20 Nov 2026 | $32.50 | $7.20 | $6.70/$7.70 | 1 | 31 | 0% |
| 20 Nov 2026 | $47.50 | $0.30 | $0.00/$0.50 | 0 | 280 | 76% |
| 20 Nov 2026 | $30.00 | $10.30 | $9.00/$10.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $50.00 | $0.26 | $0.00/$0.45 | 0 | 1,193 | 89% |
| 20 Nov 2026 | $27.50 | $12.77 | $11.30/$12.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $25.00 | $15.24 | $13.80/$15.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.20 | $0.00/$0.30 | 0 | 2,003 | 109% |
| 20 Nov 2026 | $22.50 | $17.71 | $16.30/$18.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.14 | $0.00/$0.45 | 0 | 11 | 122% |
| 20 Nov 2026 | $65.00 | $0.08 | $0.00/$0.45 | 0 | 0 | 128% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.71 | $1.45/$2.05 | 1 | 1,092 | 56% |
| 20 Nov 2026 | $37.50 | $0.80 | $0.60/$0.80 | 2,703 | 3,735 | 56% |
| 20 Nov 2026 | $42.50 | $3.27 | $2.80/$4.10 | 0 | 73 | 58% |
| 20 Nov 2026 | $35.00 | $0.26 | $0.15/$0.35 | 1 | 6,073 | 60% |
| 20 Nov 2026 | $45.00 | $5.44 | $5.10/$6.40 | 0 | 13 | 71% |
| 20 Nov 2026 | $32.50 | $0.10 | $0.05/$0.35 | 8 | 3,460 | 79% |
| 20 Nov 2026 | $47.50 | $7.91 | $7.00/$9.20 | 0 | 3 | 80% |
| 20 Nov 2026 | $30.00 | $0.20 | $0.00/$0.25 | 0 | 1,823 | 104% |
| 20 Nov 2026 | $50.00 | $10.62 | $9.50/$11.70 | 1 | 2 | 96% |
| 20 Nov 2026 | $27.50 | $0.17 | $0.00/$0.45 | 0 | 31 | 124% |
| 20 Nov 2026 | $25.00 | $0.13 | $0.00/$0.45 | 0 | 16 | 143% |
| 20 Nov 2026 | $55.00 | $15.32 | $14.50/$16.70 | 0 | 0 | 124% |
| 20 Nov 2026 | $22.50 | $0.09 | $0.00/$0.05 | 0 | 0 | 161% |
| 20 Nov 2026 | $60.00 | $20.26 | $19.50/$21.70 | 0 | 0 | 147% |
| 20 Nov 2026 | $65.00 | $25.20 | $24.50/$26.70 | 0 | 0 | 168% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CG。
登录后参与讨论。