股票 › CF
CF Industries 控股 CF
美股市值排名 #1004
$119.39 +$0.82 (+0.69%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $119.39 0.00%
开盘$117.50
昨收$118.57
当日区间$116.92 – $120.57
成交量1.88M
市值$17.46B
市盈率（TTM）8.4
股息率1.76%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $119.00 | $3.18 | $2.80/$3.80 | 0 | 10 | 52% |
| 13 Nov 2026 | $120.00 | $2.99 | $2.35/$3.30 | 31 | 31 | 52% |
| 13 Nov 2026 | $118.00 | $3.42 | $3.30/$4.40 | 1 | 80 | 52% |
| 13 Nov 2026 | $121.00 | $2.60 | $1.90/$2.90 | 42 | 43 | 52% |
| 13 Nov 2026 | $117.00 | $4.14 | $4.00/$5.10 | 0 | 140 | 54% |
| 13 Nov 2026 | $122.00 | $1.95 | $1.55/$2.20 | 22 | 15 | 50% |
| 13 Nov 2026 | $116.00 | $4.72 | $4.60/$5.70 | 0 | 4 | 53% |
| 13 Nov 2026 | $123.00 | $1.15 | $1.25/$1.75 | 55 | 33 | 49% |
| 13 Nov 2026 | $115.00 | $5.38 | $5.00/$6.70 | 0 | 5 | 54% |
| 13 Nov 2026 | $124.00 | $1.15 | $1.00/$1.25 | 19 | 40 | 47% |
| 13 Nov 2026 | $114.00 | $6.03 | $5.90/$7.50 | 0 | 4 | 56% |
| 13 Nov 2026 | $125.00 | $1.10 | $0.65/$1.20 | 23 | 10 | 48% |
| 13 Nov 2026 | $113.00 | $6.69 | $6.10/$8.30 | 0 | 3 | 50% |
| 13 Nov 2026 | $126.00 | $0.92 | $0.50/$1.20 | 0 | 4 | 50% |
| 13 Nov 2026 | $112.00 | $7.44 | $7.00/$9.20 | 0 | 4 | 52% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $119.00 | $3.65 | $2.05/$3.20 | 0 | 123 | 48% |
| 13 Nov 2026 | $120.00 | $2.75 | $2.35/$3.60 | 26 | 8 | 45% |
| 13 Nov 2026 | $118.00 | $2.52 | $1.55/$2.65 | 3 | 7 | 47% |
| 13 Nov 2026 | $121.00 | $4.90 | $2.80/$4.00 | 0 | 2 | 43% |
| 13 Nov 2026 | $117.00 | $1.50 | $1.30/$2.20 | 6 | 3 | 48% |
| 13 Nov 2026 | $122.00 | $5.19 | $3.30/$4.80 | 2 | 1 | 43% |
| 13 Nov 2026 | $116.00 | $1.23 | $1.30/$1.65 | 30 | 6 | 49% |
| 13 Nov 2026 | $123.00 | $5.89 | $4.20/$6.20 | 2 | 3 | 52% |
| 13 Nov 2026 | $115.00 | $1.00 | $1.00/$1.40 | 31 | 1,046 | 50% |
| 13 Nov 2026 | $124.00 | $6.94 | $4.50/$6.20 | 0 | 0 | 40% |
| 13 Nov 2026 | $114.00 | $0.97 | $0.70/$1.10 | 23 | 2 | 49% |
| 13 Nov 2026 | $125.00 | $7.66 | $5.20/$7.00 | 0 | 1 | 39% |
| 13 Nov 2026 | $113.00 | $0.71 | $0.40/$0.90 | 3 | 106 | 48% |
| 13 Nov 2026 | $126.00 | $8.39 | $6.40/$7.90 | 0 | 0 | 45% |
| 13 Nov 2026 | $112.00 | $0.48 | $0.40/$0.75 | 37 | 10 | 50% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CF。
登录后参与讨论。