中央电力 CEPU
$9.96 +$0.16 (+1.63%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $9.97 +0.10%
开盘$9.86
昨收$9.80
当日区间$9.84 – $10.04
成交量197.6K
市值$1.49B
市盈率（TTM）4.7
股息率–
当前期权链的平均隐含波动率为：200%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.77 | $0.00/$0.85 | 0 | 0 | 106% |
| 20 Nov 2026 | $7.50 | $2.40 | $0.00/$3.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.20 | 50 | 54 | 81% |
| 20 Nov 2026 | $5.00 | $4.81 | $4.10/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.35 | 0 | 122 | 117% |
| 20 Nov 2026 | $2.50 | $7.30 | $6.60/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.10 | 0 | 20 | 119% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 120% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 120% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 134% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.40 | $0.10/$1.05 | 0 | 2 | 76% |
| 20 Nov 2026 | $7.50 | $0.23 | $0.00/$1.15 | 0 | 0 | 161% |
| 20 Nov 2026 | $12.50 | $3.43 | $1.35/$4.90 | 0 | 104 | 188% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.50 | 0 | 0 | 148% |
| 20 Nov 2026 | $15.00 | $5.82 | $4.50/$6.40 | 0 | 0 | 223% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 244% |
| 20 Nov 2026 | $17.50 | $8.30 | $6.90/$10.00 | 0 | 0 | 357% |
| 20 Nov 2026 | $20.00 | $10.79 | $9.40/$12.50 | 0 | 0 | 399% |
| 20 Nov 2026 | $22.50 | $13.28 | $11.40/$15.00 | 0 | 0 | 392% |
| 20 Nov 2026 | $25.00 | $15.78 | $13.90/$17.50 | 0 | 0 | 421% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CEPU。
登录后参与讨论。