塞尔库伊蒂 CELC
$66.79 +$2.75 (+4.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $66.79 0.00%
开盘$67.15
昨收$64.04
当日区间$62.44 – $67.27
成交量1.08M
市值$3.28B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：114%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $5.35 | $3.40/$6.90 | 0 | 279 | 85% |
| 20 Nov 2026 | $70.00 | $2.45 | $1.00/$4.00 | 26 | 215 | 76% |
| 20 Nov 2026 | $60.00 | $7.87 | $6.60/$10.40 | 0 | 240 | 90% |
| 20 Nov 2026 | $75.00 | $1.00 | $0.00/$2.60 | 12 | 325 | 71% |
| 20 Nov 2026 | $55.00 | $11.08 | $10.50/$14.30 | 0 | 33 | 87% |
| 20 Nov 2026 | $80.00 | $0.55 | $0.30/$1.20 | 7 | 260 | 85% |
| 20 Nov 2026 | $50.00 | $15.25 | $15.10/$18.80 | 0 | 12 | 81% |
| 20 Nov 2026 | $85.00 | $1.23 | $0.25/$2.60 | 0 | 124 | 127% |
| 20 Nov 2026 | $45.00 | $19.93 | $20.00/$23.90 | 0 | 3 | 107% |
| 20 Nov 2026 | $90.00 | $1.03 | $0.00/$2.45 | 0 | 44 | 132% |
| 20 Nov 2026 | $40.00 | $24.83 | $25.00/$28.70 | 0 | 0 | 88% |
| 20 Nov 2026 | $95.00 | $0.84 | $0.00/$1.75 | 0 | 488 | 140% |
| 20 Nov 2026 | $100.00 | $0.10 | $0.00/$0.35 | 18 | 158 | 103% |
| 20 Nov 2026 | $105.00 | $0.50 | $0.00/$1.95 | 0 | 1 | 149% |
| 20 Nov 2026 | $110.00 | $0.39 | $0.00/$2.20 | 0 | 60 | 153% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $5.55 | $1.80/$5.40 | 0 | 123 | 92% |
| 20 Nov 2026 | $70.00 | $8.07 | $4.10/$7.90 | 0 | 247 | 84% |
| 20 Nov 2026 | $60.00 | $3.05 | $1.00/$3.80 | 0 | 50 | 109% |
| 20 Nov 2026 | $75.00 | $12.57 | $7.70/$11.50 | 0 | 378 | 84% |
| 20 Nov 2026 | $55.00 | $1.25 | $0.50/$1.55 | 0 | 136 | 107% |
| 20 Nov 2026 | $80.00 | $14.50 | $11.90/$15.80 | 1 | 34 | 85% |
| 20 Nov 2026 | $50.00 | $0.42 | $0.00/$0.70 | 0 | 344 | 111% |
| 20 Nov 2026 | $85.00 | $21.60 | $16.60/$20.50 | 0 | 235 | 91% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$1.50 | 0 | 116 | 109% |
| 20 Nov 2026 | $90.00 | $26.44 | $21.50/$25.40 | 0 | 9 | 100% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$1.60 | 0 | 3 | 108% |
| 20 Nov 2026 | $95.00 | $31.28 | $26.30/$30.30 | 0 | 0 | 101% |
| 20 Nov 2026 | $100.00 | $36.14 | $31.50/$35.20 | 0 | 184 | 119% |
| 20 Nov 2026 | $105.00 | $41.05 | $36.40/$40.20 | 0 | 0 | 124% |
| 20 Nov 2026 | $110.00 | $45.99 | $41.40/$45.10 | 0 | 0 | 127% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CELC。
登录后参与讨论。