星座能源 CEG
$249.95 +$10.30 (+4.30%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $250.20 +0.10%
开盘$246.05
昨收$239.65
当日区间$243.38 – $252.72
成交量5.57M
市值$88.56B
市盈率（TTM）24.4
股息率0.65%
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $250.00 | $10.50 | $8.10/$10.50 | 112 | 40 | 70% |
| 13 Nov 2026 | $247.50 | $10.96 | $9.50/$11.50 | 17 | 6 | 70% |
| 13 Nov 2026 | $252.50 | $8.60 | $8.10/$9.50 | 35 | 5 | 75% |
| 13 Nov 2026 | $245.00 | $13.90 | $10.70/$14.60 | 31 | 24 | 76% |
| 13 Nov 2026 | $255.00 | $7.53 | $5.60/$8.90 | 98 | 35 | 71% |
| 13 Nov 2026 | $242.50 | $15.57 | $13.10/$15.60 | 3 | 28 | 78% |
| 13 Nov 2026 | $257.50 | $6.80 | $4.50/$8.10 | 15 | 33 | 71% |
| 13 Nov 2026 | $240.00 | $16.96 | $13.90/$17.20 | 8 | 29 | 75% |
| 13 Nov 2026 | $260.00 | $5.55 | $5.10/$6.00 | 379 | 208 | 72% |
| 13 Nov 2026 | $237.50 | $16.12 | $16.30/$18.90 | 14 | 27 | 78% |
| 13 Nov 2026 | $262.50 | $5.20 | $3.20/$6.80 | 103 | 8 | 74% |
| 13 Nov 2026 | $235.00 | $19.60 | $17.60/$20.30 | 3 | 1 | 75% |
| 13 Nov 2026 | $265.00 | $4.37 | $3.60/$5.00 | 72 | 152 | 74% |
| 13 Nov 2026 | $232.50 | $15.22 | $19.00/$23.10 | 0 | 1 | 77% |
| 13 Nov 2026 | $267.50 | $3.53 | $1.75/$5.70 | 19 | 80 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $250.00 | $8.63 | $9.00/$10.10 | 79 | 172 | 73% |
| 13 Nov 2026 | $247.50 | $7.74 | $7.00/$8.90 | 49 | 49 | 70% |
| 13 Nov 2026 | $252.50 | $10.30 | $8.90/$12.70 | 52 | 33 | 72% |
| 13 Nov 2026 | $245.00 | $6.76 | $5.90/$9.30 | 71 | 48 | 76% |
| 13 Nov 2026 | $255.00 | $11.70 | $10.50/$14.40 | 5 | 113 | 74% |
| 13 Nov 2026 | $242.50 | $6.60 | $6.00/$8.20 | 26 | 41 | 81% |
| 13 Nov 2026 | $257.50 | $13.00 | $12.10/$15.70 | 5 | 9 | 73% |
| 13 Nov 2026 | $240.00 | $6.00 | $5.20/$5.90 | 105 | 159 | 76% |
| 13 Nov 2026 | $260.00 | $16.00 | $14.10/$17.10 | 7 | 107 | 74% |
| 13 Nov 2026 | $237.50 | $4.38 | $3.30/$6.00 | 8 | 7 | 75% |
| 13 Nov 2026 | $262.50 | $15.83 | $15.00/$19.20 | 1 | 14 | 72% |
| 13 Nov 2026 | $235.00 | $3.80 | $2.05/$6.10 | 197 | 145 | 77% |
| 13 Nov 2026 | $265.00 | $17.63 | $17.50/$20.70 | 8 | 92 | 73% |
| 13 Nov 2026 | $232.50 | $3.52 | $2.80/$4.80 | 85 | 15 | 81% |
| 13 Nov 2026 | $267.50 | $29.70 | $18.50/$22.80 | 0 | 7 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CEG。