Celanese 公司 CE
$46.49 −$1.35 (-2.82%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $46.49 0.00%
开盘$46.90
昨收$47.84
当日区间$46.12 – $47.46
成交量1.31M
市值$5.10B
市盈率（TTM）19.5
股息率0.26%
当前期权链的平均隐含波动率为：92%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $3.95 | $2.35/$3.20 | 0 | 216 | 56% |
| 20 Nov 2026 | $50.00 | $0.65 | $0.00/$0.90 | 31 | 5,448 | 53% |
| 20 Nov 2026 | $40.00 | $8.45 | $4.60/$8.00 | 0 | 17 | 0% |
| 20 Nov 2026 | $55.00 | $0.14 | $0.05/$0.20 | 7 | 1,054 | 56% |
| 20 Nov 2026 | $35.00 | $13.34 | $10.10/$13.60 | 0 | 0 | 110% |
| 20 Nov 2026 | $60.00 | $0.06 | $0.00/$0.20 | 1 | 206 | 69% |
| 20 Nov 2026 | $30.00 | $18.31 | $15.50/$18.40 | 0 | 0 | 168% |
| 20 Nov 2026 | $65.00 | $0.04 | $0.00/$0.45 | 0 | 129 | 82% |
| 20 Nov 2026 | $25.00 | $23.30 | $20.00/$23.60 | 0 | 0 | 205% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$0.05 | 0 | 18 | 85% |
| 20 Nov 2026 | $22.50 | $25.80 | $22.20/$26.00 | 0 | 0 | 188% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.10 | $0.70/$1.30 | 4 | 1,612 | 49% |
| 20 Nov 2026 | $50.00 | $2.75 | $2.80/$5.50 | 0 | 143 | 55% |
| 20 Nov 2026 | $40.00 | $0.13 | $0.00/$0.40 | 0 | 274 | 54% |
| 20 Nov 2026 | $55.00 | $7.26 | $7.40/$9.40 | 0 | 9 | 0% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$0.40 | 0 | 366 | 67% |
| 20 Nov 2026 | $60.00 | $12.16 | $12.30/$14.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 258 | 80% |
| 20 Nov 2026 | $65.00 | $17.16 | $17.00/$19.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 92% |
| 20 Nov 2026 | $70.00 | $22.16 | $21.90/$24.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 102% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CE。
登录后参与讨论。