开盘$14.53
昨收$14.63
当日区间$14.39 – $15.65
成交量42.12M
市值$15.81B
市盈率（TTM）18.0
股息率0.13%
当前期权链的平均隐含波动率为：91%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.50 | $0.45 | $0.45/$0.60 | 167 | 251 | 70% |
| 13 Nov 2026 | $15.00 | $0.84 | $0.75/$1.05 | 467 | 480 | 83% |
| 13 Nov 2026 | $16.00 | $0.33 | $0.30/$0.35 | 361 | 869 | 70% |
| 13 Nov 2026 | $14.50 | $1.25 | $0.95/$1.40 | 78 | 149 | 74% |
| 13 Nov 2026 | $16.50 | $0.20 | $0.10/$0.20 | 150 | 633 | 64% |
| 13 Nov 2026 | $14.00 | $1.60 | $1.35/$1.65 | 5,244 | 5,135 | 50% |
| 13 Nov 2026 | $17.00 | $0.10 | $0.05/$0.15 | 83 | 139 | 70% |
| 13 Nov 2026 | $13.50 | $2.07 | $1.90/$2.15 | 247 | 216 | 76% |
| 13 Nov 2026 | $17.50 | $0.10 | $0.00/$0.10 | 20 | 210 | 84% |
| 13 Nov 2026 | $13.00 | $2.57 | $2.25/$2.65 | 208 | 157 | 0% |
| 13 Nov 2026 | $18.00 | $0.01 | $0.00/$0.05 | 0 | 192 | 60% |
| 13 Nov 2026 | $12.50 | $3.00 | $2.75/$3.20 | 235 | 779 | 0% |
| 13 Nov 2026 | $18.50 | $0.01 | $0.00/$0.35 | 30 | 98 | 69% |
| 13 Nov 2026 | $12.00 | $2.72 | $3.00/$3.80 | 0 | 0 | 0% |
| 13 Nov 2026 | $19.00 | $0.06 | $0.00/$0.05 | 1 | 23 | 107% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.50 | $0.49 | $0.45/$0.75 | 37 | 175 | 77% |
| 13 Nov 2026 | $15.00 | $0.36 | $0.25/$0.35 | 131 | 715 | 67% |
| 13 Nov 2026 | $16.00 | $0.85 | $0.65/$1.10 | 23 | 99 | 74% |
| 13 Nov 2026 | $14.50 | $0.15 | $0.10/$0.20 | 80 | 115 | 66% |
| 13 Nov 2026 | $16.50 | $1.20 | $1.10/$1.40 | 16 | 80 | 77% |
| 13 Nov 2026 | $14.00 | $0.08 | $0.05/$0.15 | 257 | 266 | 75% |
| 13 Nov 2026 | $17.00 | $1.88 | $1.40/$1.85 | 5 | 67 | 71% |
| 13 Nov 2026 | $13.50 | $0.10 | $0.00/$0.15 | 234 | 238 | 94% |
| 13 Nov 2026 | $17.50 | $2.32 | $1.80/$2.50 | 7 | 48 | 91% |
| 13 Nov 2026 | $13.00 | $0.05 | $0.00/$0.10 | 29 | 176 | 94% |
| 13 Nov 2026 | $18.00 | $3.40 | $2.25/$3.00 | 0 | 68 | 98% |
| 13 Nov 2026 | $12.50 | $0.05 | $0.00/$0.20 | 2 | 39 | 111% |
| 13 Nov 2026 | $18.50 | $3.35 | $2.75/$3.50 | 1 | 8 | 110% |
| 13 Nov 2026 | $12.00 | $0.04 | $0.00/$0.35 | 2 | 173 | 122% |
| 13 Nov 2026 | $19.00 | $4.39 | $3.30/$4.00 | 0 | 7 | 129% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CDE。
登录后参与讨论。